| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
36
|
-28
|
83.90
|
|
2026-05-28
|
16
|
62
|
-46
|
85.70
|
|
2026-05-27
|
26
|
1
|
25
|
89.90
|
|
2026-05-20
|
128
|
35
|
93
|
78.60
|
|
2026-05-14
|
0
|
25
|
-25
|
67.90
|
|
2026-05-13
|
5
|
40
|
-35
|
67.80
|
|
2026-05-12
|
18
|
51
|
-33
|
68.20
|
|
2026-05-11
|
14
|
59
|
-45
|
67.90
|
|
2026-04-30
|
3
|
22
|
-19
|
66.40
|
|
2026-04-29
|
4
|
23
|
-19
|
66.30
|
|
2026-04-28
|
51
|
8
|
43
|
67.50
|
|
2026-04-27
|
22
|
51
|
-29
|
66.60
|
|
2026-04-21
|
2
|
81
|
-79
|
73.50
|
|
2026-04-20
|
19
|
59
|
-40
|
73.20
|
|
2026-04-17
|
27
|
5
|
22
|
70.30
|
|
2026-04-10
|
141
|
92
|
49
|
70.20
|
|
2026-04-07
|
2
|
35
|
-33
|
66.20
|
|
2026-04-01
|
4
|
27
|
-23
|
68.80
|
|
2026-03-31
|
30
|
12
|
18
|
69.00
|
|
2026-03-20
|
116
|
1
|
115
|
71.50
|
|
2026-03-19
|
42
|
15
|
27
|
74.50
|
|
2026-03-04
|
72
|
0
|
72
|
53.50
|
|
2026-03-03
|
60
|
3
|
57
|
58.90
|
|
2026-03-02
|
22
|
5
|
17
|
62.00
|
|
2026-02-26
|
44
|
7
|
37
|
64.80
|
|
2026-02-09
|
16
|
1
|
15
|
59.20
|
|
2026-01-07
|
2
|
16
|
-14
|
54.70
|
|
2025-10-31
|
0
|
6
|
-6
|
45.00
|
|
2025-10-07
|
12
|
0
|
12
|
49.70
|
|
2025-06-17
|
2
|
29
|
-27
|
61.70
|
|
2025-06-02
|
0
|
6
|
-6
|
51.60
|
|
2025-04-28
|
22
|
0
|
22
|
52.50
|
|
2025-02-26
|
1
|
8
|
-7
|
70.00
|
|
2025-02-18
|
10
|
1
|
9
|
65.60
|
|
2024-12-25
|
10
|
0
|
10
|
74.00
|
|
2024-12-18
|
0
|
10
|
-10
|
71.30
|
|
2024-11-26
|
7
|
18
|
-11
|
81.20
|
|
2024-11-25
|
12
|
1
|
11
|
81.00
|
|
2024-10-18
|
7
|
26
|
-19
|
83.30
|
|
2024-09-02
|
30
|
46
|
-16
|
99.20
|
|
2024-07-09
|
4
|
34
|
-30
|
57.90
|
|
2024-07-03
|
104
|
46
|
58
|
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2023-11-24
|
0
|
2
|
-2
|
36.70
|
|
2023-11-22
|
0
|
6
|
-6
|
37.10
|
|
2023-11-21
|
0
|
4
|
-4
|
36.45
|
|
2023-10-05
|
2
|
0
|
2
|
35.65
|
|
2023-09-05
|
2
|
10
|
-8
|
35.15
|
|
2023-03-27
|
5
|
0
|
5
|
30.60
|
|
2022-12-02
|
1
|
0
|
1
|
29.50
|
|
2022-07-01
|
0
|
19
|
-19
|
27.35
|
|
2022-06-27
|
17
|
3
|
14
|
32.65
|
|
2022-05-10
|
10
|
0
|
10
|
25.80
|
|
2022-04-28
|
2
|
0
|
2
|
27.45
|
|
2022-04-15
|
5
|
0
|
5
|
30.10
|
|
2022-04-13
|
1
|
3
|
-2
|
31.05
|
|
2022-03-17
|
0
|
6
|
-6
|
30.85
|
|
2022-03-16
|
5
|
1
|
4
|
30.50
|
|
2022-02-18
|
2
|
0
|
2
|
29.75
|
|
2021-12-07
|
2
|
0
|
2
|
35.45
|
|
2021-11-26
|
0
|
11
|
-11
|
36.60
|
|
2021-11-25
|
10
|
0
|
10
|
38.00
|
|
2021-10-20
|
0
|
10
|
-10
|
38.90
|
|
2021-10-19
|
0
|
20
|
-20
|
38.50
|
|
2021-09-10
|
11
|
0
|
11
|
42.25
|
|
2021-08-20
|
7
|
81
|
-74
|
36.30
|
|
2021-08-12
|
20
|
1
|
19
|
41.55
|
|
2021-06-09
|
7
|
0
|
7
|
22.40
|
|
2021-05-17
|
0
|
12
|
-12
|
20.30
|
|
2021-03-15
|
0
|
30
|
-30
|
22.50
|
|
2021-03-12
|
0
|
40
|
-40
|
21.60
|
|
2021-03-08
|
0
|
2
|
-2
|
20.90
|
|
2021-03-02
|
30
|
0
|
30
|
21.00
|
|
2021-02-03
|
0
|
2
|
-2
|
18.35
|
|
2021-01-26
|
40
|
0
|
40
|
19.80
|
|
2021-01-22
|
0
|
5
|
-5
|
20.00
|
|
2020-12-18
|
0
|
140
|
-140
|
22.00
|
|
2020-12-07
|
16
|
0
|
16
|
19.50
|
|
2020-12-01
|
23
|
1
|
22
|
19.55
|
|
2020-11-16
|
0
|
3
|
-3
|
18.55
|
|
2020-11-12
|
2
|
0
|
2
|
18.30
|
|
2020-08-10
|
5
|
0
|
5
|
19.80
|
|
2020-07-20
|
20
|
0
|
20
|
18.85
|
|
2020-07-17
|
11
|
0
|
11
|
19.05
|
|
2020-07-16
|
30
|
0
|
30
|
19.10
|
|
2020-06-19
|
25
|
0
|
25
|
18.70
|
|
2020-06-17
|
7
|
0
|
7
|
18.90
|
|
2020-06-15
|
11
|
0
|
11
|
18.60
|
|
2020-05-18
|
2
|
0
|
2
|
18.50
|
|
2020-04-17
|
5
|
0
|
5
|
18.25
|
|
2020-02-24
|
1
|
0
|
1
|
19.75
|
|
2020-02-10
|
5
|
1
|
4
|
19.60
|
|
2020-01-09
|
0
|
6
|
-6
|
21.75
|
|
2020-01-08
|
11
|
5
|
6
|
21.75
|
|
2019-10-15
|
0
|
10
|
-10
|
20.60
|
|
2019-09-23
|
10
|
0
|
10
|
19.10
|
|
2019-09-20
|
2
|
0
|
2
|
18.85
|
|
2019-09-05
|
3
|
0
|
3
|
19.10
|
|
2019-07-30
|
1
|
0
|
1
|
17.35
|
|
2019-07-29
|
0
|
7
|
-7
|
17.35
|
|
2019-07-24
|
2
|
0
|
2
|
17.40
|
|
2019-07-18
|
1
|
0
|
1
|
17.20
|
|
2019-07-17
|
1
|
0
|
1
|
17.25
|
|
2019-07-08
|
0
|
7
|
-7
|
17.90
|
|
2019-07-05
|
2
|
1
|
1
|
17.60
|
|
2019-07-04
|
0
|
6
|
-6
|
17.75
|
| 合計 | 1490 | 1473 | 17 | |
