| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
33
|
0
|
33
|
17.30
|
|
2026-05-12
|
10
|
3
|
7
|
17.05
|
|
2026-05-04
|
48
|
0
|
48
|
17.70
|
|
2026-04-28
|
4
|
0
|
4
|
17.10
|
|
2026-04-23
|
11
|
0
|
11
|
18.00
|
|
2026-04-20
|
5
|
0
|
5
|
17.85
|
|
2026-03-31
|
19
|
10
|
9
|
17.80
|
|
2026-03-27
|
16
|
0
|
16
|
18.80
|
|
2026-03-26
|
14
|
2
|
12
|
18.90
|
|
2026-03-25
|
25
|
0
|
25
|
18.90
|
|
2026-03-24
|
8
|
1
|
7
|
18.30
|
|
2026-03-23
|
9
|
0
|
9
|
18.50
|
|
2026-03-20
|
72
|
0
|
72
|
19.15
|
|
2026-03-19
|
269
|
0
|
269
|
20.05
|
|
2026-03-18
|
36
|
0
|
36
|
18.60
|
|
2026-03-16
|
5
|
0
|
5
|
18.60
|
|
2026-03-13
|
13
|
0
|
13
|
18.50
|
|
2026-03-12
|
60
|
0
|
60
|
18.60
|
|
2026-03-09
|
29
|
0
|
29
|
18.65
|
|
2026-03-05
|
12
|
0
|
12
|
19.25
|
|
2026-03-04
|
18
|
3
|
15
|
19.25
|
|
2026-03-03
|
134
|
0
|
134
|
21.10
|
|
2026-03-02
|
112
|
35
|
77
|
21.95
|
|
2026-02-25
|
16
|
2
|
14
|
19.60
|
|
2026-02-24
|
0
|
10
|
-10
|
19.70
|
|
2026-02-23
|
15
|
0
|
15
|
19.50
|
|
2026-02-11
|
25
|
0
|
25
|
18.90
|
|
2026-02-09
|
47
|
2
|
45
|
20.05
|
|
2026-02-06
|
362
|
16
|
346
|
21.50
|
|
2026-02-05
|
125
|
1
|
124
|
23.30
|
|
2026-02-04
|
305
|
44
|
261
|
23.10
|
|
2026-02-03
|
1105
|
44
|
1061
|
21.55
|
|
2026-02-02
|
79
|
0
|
79
|
19.60
|
|
2026-01-30
|
70
|
0
|
70
|
19.50
|
|
2026-01-29
|
31
|
0
|
31
|
19.20
|
|
2026-01-28
|
56
|
0
|
56
|
19.00
|
|
2026-01-27
|
50
|
0
|
50
|
19.40
|
|
2025-11-05
|
0
|
8
|
-8
|
20.75
|
|
2025-10-31
|
0
|
8
|
-8
|
21.00
|
|
2025-10-21
|
0
|
30
|
-30
|
18.60
|
|
2025-09-23
|
1
|
16
|
-15
|
19.85
|
|
2025-09-17
|
1
|
10
|
-9
|
17.00
|
|
2025-09-16
|
19
|
0
|
19
|
17.25
|
|
2025-09-05
|
10
|
0
|
10
|
15.50
|
|
2025-09-03
|
0
|
30
|
-30
|
15.50
|
|
2025-08-21
|
20
|
0
|
20
|
16.20
|
|
2025-08-20
|
10
|
0
|
10
|
16.15
|
|
2025-08-19
|
8
|
0
|
8
|
16.00
|
|
2025-08-05
|
1
|
0
|
1
|
15.85
|
|
2025-07-29
|
2
|
0
|
2
|
15.45
|
|
2025-06-05
|
3
|
0
|
3
|
16.65
|
|
2025-05-26
|
0
|
24
|
-24
|
17.80
|
|
2025-05-23
|
23
|
0
|
23
|
18.45
|
|
2025-03-31
|
6
|
0
|
6
|
14.85
|
|
2025-03-28
|
7
|
0
|
7
|
16.20
|
|
2025-02-03
|
3
|
0
|
3
|
17.20
|
|
2025-01-09
|
5
|
0
|
5
|
18.20
|
|
2024-12-25
|
0
|
10
|
-10
|
19.80
|
|
2024-12-19
|
5
|
0
|
5
|
19.40
|
|
2024-12-16
|
0
|
10
|
-10
|
19.45
|
|
2024-11-26
|
0
|
3
|
-3
|
21.65
|
|
2024-11-25
|
3
|
0
|
3
|
21.80
|
|
2024-11-18
|
6
|
0
|
6
|
21.20
|
|
2024-11-13
|
6
|
0
|
6
|
21.55
|
|
2024-09-27
|
10
|
0
|
10
|
24.40
|
|
2024-09-18
|
21
|
0
|
21
|
24.75
|
|
2024-09-10
|
12
|
0
|
12
|
23.70
|
|
2024-08-27
|
5
|
26
|
-21
|
28.80
|
|
2024-08-22
|
26
|
2
|
24
|
28.80
|
|
2024-08-09
|
0
|
60
|
-60
|
27.25
|
|
2024-07-22
|
3
|
89
|
-86
|
33.10
|
|
2024-07-16
|
2
|
27
|
-25
|
29.00
|
|
2024-07-11
|
18
|
0
|
18
|
30.65
|
|
2024-07-09
|
34
|
0
|
34
|
30.90
|
|
2024-06-28
|
21
|
10
|
11
|
26.15
|
|
2024-06-27
|
17
|
0
|
17
|
23.80
|
|
2024-06-25
|
21
|
1
|
20
|
19.70
|
|
2024-06-17
|
0
|
10
|
-10
|
19.15
|
|
2024-06-13
|
0
|
8
|
-8
|
18.65
|
|
2024-04-25
|
8
|
57
|
-49
|
20.50
|
|
2024-03-19
|
0
|
2
|
-2
|
13.75
|
|
2024-03-18
|
0
|
2
|
-2
|
13.75
|
|
2024-01-18
|
0
|
2
|
-2
|
13.30
|
|
2023-10-20
|
2
|
0
|
2
|
12.55
|
|
2023-10-19
|
0
|
2
|
-2
|
12.75
|
|
2023-10-04
|
2
|
0
|
2
|
12.90
|
|
2023-09-28
|
0
|
2
|
-2
|
13.20
|
|
2023-09-27
|
2
|
0
|
2
|
13.15
|
|
2023-09-26
|
0
|
2
|
-2
|
13.25
|
|
2023-09-21
|
0
|
0
|
0
|
13.15
|
|
2023-09-18
|
0
|
5
|
-5
|
13.20
|
|
2023-07-25
|
2
|
0
|
2
|
13.80
|
|
2023-06-26
|
0
|
3
|
-3
|
15.10
|
|
2023-06-02
|
20
|
0
|
20
|
15.10
|
|
2023-05-15
|
10
|
0
|
10
|
15.10
|
|
2023-04-17
|
10
|
0
|
10
|
15.50
|
|
2023-02-24
|
20
|
2
|
18
|
15.05
|
|
2023-02-13
|
10
|
0
|
10
|
14.85
|
|
2023-01-11
|
10
|
0
|
10
|
15.40
|
|
2022-12-27
|
10
|
0
|
10
|
16.05
|
|
2022-12-20
|
3
|
30
|
-27
|
16.00
|
|
2022-12-14
|
6
|
23
|
-17
|
15.00
|
|
2022-12-07
|
8
|
0
|
8
|
12.60
|
|
2022-12-01
|
2
|
12
|
-10
|
12.75
|
|
2022-11-21
|
20
|
0
|
20
|
12.50
|
|
2022-11-09
|
1
|
8
|
-7
|
11.10
|
|
2022-11-07
|
0
|
4
|
-4
|
11.10
|
|
2022-10-28
|
8
|
0
|
8
|
10.55
|
|
2022-10-26
|
7
|
0
|
7
|
9.91
|
|
2022-09-22
|
17
|
0
|
17
|
11.90
|
|
2022-09-20
|
20
|
0
|
20
|
12.00
|
|
2022-09-12
|
20
|
0
|
20
|
13.20
|
|
2022-09-06
|
20
|
0
|
20
|
12.80
|
|
2022-08-30
|
0
|
30
|
-30
|
14.35
|
|
2022-08-25
|
21
|
1
|
20
|
13.70
|
|
2022-08-18
|
10
|
0
|
10
|
11.80
|
|
2022-08-17
|
10
|
0
|
10
|
11.95
|
|
2022-07-13
|
0
|
16
|
-16
|
12.65
|
|
2022-07-05
|
5
|
15
|
-10
|
13.45
|
|
2022-04-18
|
0
|
31
|
-31
|
17.55
|
|
2022-03-14
|
21
|
5
|
16
|
15.85
|
|
2022-01-19
|
20
|
0
|
20
|
14.55
|
|
2021-11-04
|
21
|
1
|
20
|
16.35
|
|
2021-11-01
|
44
|
4
|
40
|
17.30
|
|
2021-09-27
|
0
|
7
|
-7
|
16.05
|
|
2021-09-16
|
12
|
0
|
12
|
16.35
|
|
2021-08-16
|
19
|
0
|
19
|
16.55
|
|
2021-08-09
|
0
|
75
|
-75
|
18.80
|
|
2021-07-22
|
97
|
19
|
78
|
21.00
|
|
2021-07-12
|
47
|
0
|
47
|
18.60
|
|
2021-07-07
|
0
|
11
|
-11
|
17.40
|
|
2021-06-22
|
40
|
0
|
40
|
16.75
|
|
2021-06-10
|
54
|
5
|
49
|
17.35
|
|
2021-06-03
|
1
|
11
|
-10
|
15.40
|
|
2021-04-26
|
7
|
50
|
-43
|
18.90
|
|
2021-04-21
|
53
|
1
|
52
|
19.05
|
|
2021-03-31
|
13
|
0
|
13
|
17.40
|
|
2021-03-24
|
0
|
30
|
-30
|
17.45
|
|
2021-03-09
|
15
|
0
|
15
|
17.50
|
|
2021-03-05
|
21
|
3
|
18
|
17.30
|
|
2020-12-17
|
1
|
21
|
-20
|
18.10
|
|
2020-10-23
|
26
|
0
|
26
|
20.40
|
|
2020-10-07
|
19
|
137
|
-118
|
18.30
|
|
2020-10-05
|
137
|
2
|
135
|
17.25
|
|
2020-08-17
|
0
|
94
|
-94
|
11.30
|
|
2020-07-09
|
24
|
0
|
24
|
4.88
|
|
2020-04-10
|
0
|
2
|
-2
|
3.02
|
|
2020-03-25
|
0
|
15
|
-15
|
2.90
|
|
2020-03-24
|
0
|
5
|
-5
|
2.70
|
|
2020-03-23
|
0
|
31
|
-31
|
2.75
|
|
2020-03-02
|
0
|
0
|
0
|
4.30
|
|
2020-02-18
|
0
|
1
|
-1
|
4.27
|
|
2020-01-13
|
0
|
3
|
-3
|
4.22
|
|
2020-01-03
|
0
|
4
|
-4
|
4.12
|
|
2019-12-25
|
1
|
0
|
1
|
4.12
|
|
2019-11-29
|
0
|
2
|
-2
|
4.80
|
|
2019-10-28
|
15
|
0
|
15
|
1.95
|
|
2019-10-22
|
4
|
0
|
4
|
1.71
|
|
2019-09-20
|
0
|
20
|
-20
|
1.51
|
|
2019-07-02
|
0
|
0
|
0
|
1.66
|
| 合計 | 4573 | 1363 | 3210 | |
