| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
1
|
25
|
-24
|
443.50
|
|
2026-01-16
|
0
|
5
|
-5
|
357.50
|
|
2025-12-16
|
0
|
2
|
-2
|
256.50
|
|
2025-10-02
|
0
|
2
|
-2
|
237.00
|
|
2025-09-10
|
0
|
4
|
-4
|
241.00
|
|
2025-08-22
|
0
|
8
|
-8
|
273.00
|
|
2025-08-18
|
0
|
10
|
-10
|
275.50
|
|
2025-08-01
|
0
|
4
|
-4
|
320.00
|
|
2025-04-07
|
1
|
0
|
1
|
282.00
|
|
2025-04-02
|
4
|
1
|
3
|
313.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
5
|
-5
|
370.50
|
|
2025-03-10
|
7
|
0
|
7
|
379.00
|
|
2025-03-07
|
0
|
5
|
-5
|
377.50
|
|
2025-02-26
|
5
|
0
|
5
|
377.00
|
|
2025-02-25
|
0
|
16
|
-16
|
371.00
|
|
2025-02-24
|
18
|
2
|
16
|
379.00
|
|
2025-02-21
|
13
|
1
|
12
|
381.50
|
|
2025-02-17
|
4
|
0
|
4
|
373.50
|
|
2024-11-12
|
0
|
3
|
-3
|
336.50
|
|
2024-11-04
|
0
|
2
|
-2
|
324.00
|
|
2024-10-23
|
2
|
0
|
2
|
329.50
|
|
2024-10-22
|
0
|
1
|
-1
|
330.00
|
|
2024-09-27
|
3
|
6
|
-3
|
350.50
|
|
2024-09-26
|
0
|
16
|
-16
|
351.00
|
|
2024-09-25
|
3
|
0
|
3
|
358.00
|
|
2024-09-23
|
6
|
0
|
6
|
356.00
|
|
2024-09-03
|
0
|
16
|
-16
|
401.50
|
|
2024-08-19
|
0
|
3
|
-3
|
393.00
|
|
2024-08-16
|
1
|
10
|
-9
|
395.00
|
|
2024-08-07
|
0
|
5
|
-5
|
362.00
|
|
2024-08-05
|
17
|
0
|
17
|
330.50
|
|
2024-07-26
|
5
|
2
|
3
|
348.00
|
|
2024-07-19
|
0
|
8
|
-8
|
371.00
|
|
2024-07-18
|
5
|
1
|
4
|
374.00
|
|
2024-07-16
|
18
|
0
|
18
|
384.50
|
|
2024-07-12
|
5
|
1
|
4
|
375.50
|
|
2024-07-08
|
12
|
0
|
12
|
404.50
|
|
2024-06-07
|
4
|
33
|
-29
|
377.50
|
|
2024-06-03
|
36
|
21
|
15
|
386.00
|
|
2024-05-30
|
3
|
37
|
-34
|
371.00
|
|
2024-05-21
|
35
|
0
|
35
|
|
|
2024-04-26
|
0
|
7
|
-7
|
310.00
|
|
2024-04-25
|
0
|
4
|
-4
|
301.00
|
|
2024-04-23
|
0
|
4
|
-4
|
304.00
|
|
2024-04-15
|
13
|
5
|
8
|
355.00
|
|
2024-04-11
|
0
|
8
|
-8
|
362.50
|
|
2024-04-03
|
0
|
7
|
-7
|
376.50
|
|
2024-04-02
|
8
|
0
|
8
|
363.50
|
|
2024-03-29
|
0
|
3
|
-3
|
375.00
|
|
2024-03-15
|
2
|
14
|
-12
|
381.50
|
|
2024-03-12
|
0
|
3
|
-3
|
414.50
|
|
2023-12-06
|
6
|
1
|
5
|
476.00
|
|
2023-12-04
|
15
|
3
|
12
|
497.00
|
|
2023-10-20
|
15
|
28
|
-13
|
458.00
|
|
2023-10-19
|
13
|
0
|
13
|
461.00
|
|
2023-07-28
|
1
|
22
|
-21
|
398.50
|
|
2023-07-13
|
59
|
34
|
25
|
338.00
|
|
2023-06-13
|
26
|
9
|
17
|
245.50
|
|
2023-05-10
|
0
|
29
|
-29
|
176.00
|
|
2023-05-02
|
24
|
0
|
24
|
186.00
|
|
2023-04-11
|
20
|
2
|
18
|
151.50
|
|
2023-04-06
|
26
|
3
|
23
|
132.00
|
|
2023-03-28
|
1
|
74
|
-73
|
119.50
|
|
2023-03-27
|
1
|
11
|
-10
|
124.00
|
|
2023-03-21
|
0
|
11
|
-11
|
115.50
|
|
2023-03-15
|
3
|
20
|
-17
|
110.50
|
|
2023-03-14
|
24
|
0
|
24
|
110.00
|
|
2023-03-09
|
4
|
23
|
-19
|
126.00
|
|
2023-03-07
|
17
|
0
|
17
|
132.00
|
|
2023-03-03
|
5
|
21
|
-16
|
130.00
|
|
2023-03-02
|
2
|
10
|
-8
|
128.00
|
|
2023-03-01
|
19
|
0
|
19
|
127.00
|
|
2023-02-22
|
33
|
7
|
26
|
124.50
|
|
2023-02-17
|
16
|
29
|
-13
|
130.00
|
|
2023-02-16
|
75
|
8
|
67
|
130.00
|
|
2023-02-08
|
37
|
20
|
17
|
125.50
|
|
2023-01-31
|
31
|
16
|
15
|
127.00
|
|
2023-01-10
|
17
|
0
|
17
|
105.00
|
|
2022-10-17
|
1
|
21
|
-20
|
59.60
|
|
2022-10-11
|
12
|
0
|
12
|
67.00
|
|
2022-10-05
|
3
|
0
|
3
|
66.00
|
|
2022-09-26
|
0
|
7
|
-7
|
62.60
|
|
2022-08-29
|
7
|
0
|
7
|
63.70
|
|
2022-05-12
|
0
|
5
|
-5
|
45.10
|
|
2022-03-23
|
0
|
5
|
-5
|
53.00
|
|
2022-03-03
|
8
|
0
|
8
|
52.50
|
|
2021-12-09
|
0
|
7
|
-7
|
48.60
|
|
2021-12-02
|
6
|
0
|
6
|
48.10
|
|
2021-11-19
|
0
|
4
|
-4
|
48.60
|
|
2021-10-28
|
6
|
24
|
-18
|
60.80
|
|
2021-09-29
|
0
|
3
|
-3
|
43.10
|
|
2021-09-01
|
3
|
0
|
3
|
39.80
|
|
2021-06-28
|
2
|
0
|
2
|
39.80
|
|
2021-06-02
|
0
|
1
|
-1
|
40.90
|
|
2021-04-21
|
0
|
2
|
-2
|
51.30
|
|
2021-03-15
|
0
|
1
|
-1
|
41.90
|
|
2021-03-12
|
1
|
0
|
1
|
41.45
|
|
2021-03-08
|
0
|
9
|
-9
|
42.20
|
|
2021-02-03
|
0
|
2
|
-2
|
42.20
|
|
2021-02-02
|
10
|
0
|
10
|
40.70
|
|
2021-01-28
|
0
|
1
|
-1
|
41.25
|
|
2021-01-19
|
0
|
5
|
-5
|
46.95
|
|
2021-01-15
|
5
|
0
|
5
|
47.50
|
|
2021-01-14
|
0
|
5
|
-5
|
47.40
|
|
2021-01-04
|
0
|
4
|
-4
|
49.00
|
|
2020-12-30
|
0
|
5
|
-5
|
50.40
|
|
2020-12-29
|
2
|
0
|
2
|
50.50
|
|
2020-12-09
|
0
|
4
|
-4
|
51.90
|
|
2020-11-30
|
0
|
1
|
-1
|
50.00
|
|
2020-11-13
|
2
|
1
|
1
|
50.80
|
|
2020-11-03
|
2
|
0
|
2
|
45.90
|
|
2020-10-27
|
0
|
2
|
-2
|
45.30
|
|
2020-10-23
|
4
|
1
|
3
|
46.50
|
|
2020-10-15
|
0
|
5
|
-5
|
50.30
|
|
2020-09-04
|
0
|
3
|
-3
|
59.70
|
|
2020-09-02
|
7
|
0
|
7
|
61.60
|
|
2020-08-27
|
6
|
0
|
6
|
63.80
|
|
2020-06-30
|
0
|
6
|
-6
|
73.00
|
|
2020-06-18
|
0
|
6
|
-6
|
73.50
|
|
2020-06-12
|
8
|
1
|
7
|
74.00
|
|
2020-04-30
|
1
|
0
|
1
|
32.50
|
|
2020-04-27
|
2
|
0
|
2
|
31.00
|
|
2020-04-24
|
0
|
11
|
-11
|
30.95
|
|
2020-03-25
|
10
|
0
|
10
|
26.95
|
|
2020-03-09
|
1
|
0
|
1
|
36.80
|
|
2020-03-04
|
0
|
1
|
-1
|
36.40
|
|
2020-02-12
|
0
|
2
|
-2
|
39.20
|
|
2020-02-11
|
0
|
2
|
-2
|
38.95
|
|
2019-09-26
|
0
|
1
|
-1
|
41.40
|
|
2019-08-13
|
0
|
5
|
-5
|
45.20
|
| 合計 | 830 | 859 | -29 | |
