| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
8
|
0
|
8
|
54.00
|
|
2025-11-28
|
22
|
6
|
16
|
54.60
|
|
2025-11-13
|
6
|
72
|
-66
|
60.30
|
|
2025-10-31
|
23
|
1
|
22
|
47.00
|
|
2025-10-30
|
1
|
22
|
-21
|
45.40
|
|
2025-09-30
|
0
|
36
|
-36
|
43.65
|
|
2025-09-10
|
4
|
36
|
-32
|
38.00
|
|
2025-08-29
|
18
|
3
|
15
|
38.80
|
|
2025-08-13
|
68
|
19
|
49
|
39.90
|
|
2025-07-18
|
7
|
35
|
-28
|
38.15
|
|
2025-06-19
|
14
|
29
|
-15
|
38.10
|
|
2025-06-11
|
25
|
7
|
18
|
38.40
|
|
2025-06-09
|
21
|
7
|
14
|
40.60
|
|
2025-05-19
|
7
|
55
|
-48
|
41.60
|
|
2025-05-12
|
42
|
2
|
40
|
47.65
|
|
2025-04-21
|
65
|
15
|
50
|
36.60
|
|
2025-04-15
|
1
|
20
|
-19
|
31.10
|
|
2024-10-16
|
0
|
13
|
-13
|
32.65
|
|
2024-09-19
|
0
|
12
|
-12
|
26.10
|
|
2024-08-30
|
0
|
11
|
-11
|
26.20
|
|
2024-08-12
|
3
|
0
|
3
|
24.85
|
|
2024-06-24
|
0
|
4
|
-4
|
27.15
|
|
2024-06-18
|
0
|
5
|
-5
|
25.50
|
|
2024-06-14
|
4
|
0
|
4
|
25.60
|
|
2024-04-29
|
0
|
26
|
-26
|
23.90
|
|
2024-04-08
|
2
|
0
|
2
|
25.50
|
|
2024-04-03
|
1
|
0
|
1
|
25.55
|
|
2024-03-06
|
0
|
2
|
-2
|
27.05
|
|
2024-02-26
|
0
|
4
|
-4
|
28.45
|
|
2024-01-02
|
1
|
18
|
-17
|
28.05
|
|
2023-11-13
|
6
|
0
|
6
|
25.70
|
|
2023-10-20
|
11
|
79
|
-68
|
31.80
|
|
2023-10-18
|
22
|
2
|
20
|
30.30
|
|
2023-10-17
|
16
|
0
|
16
|
27.55
|
|
2023-10-16
|
0
|
11
|
-11
|
27.85
|
|
2023-09-21
|
20
|
3
|
17
|
35.50
|
|
2023-09-14
|
36
|
3
|
33
|
31.70
|
|
2023-09-13
|
85
|
1
|
84
|
29.25
|
|
2023-09-01
|
1
|
0
|
1
|
23.60
|
|
2023-05-19
|
1
|
0
|
1
|
21.65
|
|
2023-04-25
|
0
|
1
|
-1
|
21.20
|
|
2023-04-21
|
0
|
1
|
-1
|
22.50
|
|
2023-04-19
|
2
|
0
|
2
|
23.15
|
|
2023-04-12
|
0
|
4
|
-4
|
22.75
|
|
2023-03-27
|
0
|
1
|
-1
|
22.70
|
|
2023-03-14
|
5
|
0
|
5
|
22.75
|
|
2023-02-20
|
2
|
0
|
2
|
23.05
|
|
2023-02-15
|
1
|
0
|
1
|
22.70
|
|
2023-02-09
|
1
|
0
|
1
|
22.45
|
|
2023-02-08
|
1
|
0
|
1
|
22.65
|
|
2022-12-21
|
0
|
0
|
0
|
22.95
|
|
2022-11-28
|
0
|
2
|
-2
|
21.90
|
|
2022-08-22
|
0
|
1
|
-1
|
25.95
|
|
2022-07-11
|
1
|
1
|
0
|
26.65
|
|
2021-10-04
|
0
|
20
|
-20
|
26.90
|
|
2021-09-24
|
5
|
0
|
5
|
25.80
|
|
2021-09-23
|
5
|
1
|
4
|
25.25
|
|
2021-09-17
|
10
|
0
|
10
|
25.65
|
|
2021-09-15
|
0
|
3
|
-3
|
24.85
|
|
2021-03-25
|
0
|
0
|
0
|
23.20
|
|
2020-09-18
|
0
|
9
|
-9
|
21.65
|
|
2020-09-03
|
9
|
0
|
9
|
23.10
|
|
2020-08-31
|
0
|
1
|
-1
|
22.25
|
|
2020-08-20
|
0
|
3
|
-3
|
21.10
|
|
2020-08-10
|
3
|
1
|
2
|
20.70
|
|
2020-08-07
|
0
|
1
|
-1
|
20.65
|
|
2020-08-06
|
0
|
3
|
-3
|
20.55
|
|
2020-07-15
|
0
|
7
|
-7
|
20.95
|
|
2020-07-14
|
0
|
2
|
-2
|
20.80
|
|
2020-07-13
|
0
|
1
|
-1
|
20.90
|
|
2020-07-10
|
0
|
1
|
-1
|
20.80
|
|
2020-07-07
|
0
|
2
|
-2
|
21.10
|
|
2020-07-06
|
0
|
2
|
-2
|
21.05
|
|
2020-06-08
|
0
|
4
|
-4
|
21.30
|
|
2020-06-04
|
0
|
1
|
-1
|
21.00
|
|
2020-06-03
|
0
|
0
|
0
|
20.95
|
|
2020-01-10
|
0
|
6
|
-6
|
22.75
|
|
2020-01-07
|
0
|
2
|
-2
|
22.30
|
|
2020-01-06
|
0
|
4
|
-4
|
22.20
|
|
2019-12-17
|
0
|
5
|
-5
|
22.05
|
|
2019-08-19
|
5
|
0
|
5
|
20.25
|
|
2019-07-24
|
0
|
0
|
0
|
17.90
|
| 合計 | 591 | 649 | -58 | |
