| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
4
|
-4
|
30.85
|
|
2026-04-21
|
10
|
0
|
10
|
30.65
|
|
2026-03-24
|
0
|
6
|
-6
|
30.10
|
|
2026-03-23
|
6
|
0
|
6
|
29.85
|
|
2026-03-18
|
0
|
4
|
-4
|
31.60
|
|
2026-02-09
|
1
|
0
|
1
|
28.85
|
|
2026-02-05
|
2
|
0
|
2
|
29.45
|
|
2026-01-23
|
2
|
0
|
2
|
30.10
|
|
2026-01-21
|
0
|
11
|
-11
|
30.45
|
|
2026-01-05
|
0
|
3
|
-3
|
28.30
|
|
2026-01-02
|
0
|
6
|
-6
|
28.65
|
|
2025-12-31
|
4
|
1
|
3
|
28.75
|
|
2025-12-24
|
3
|
0
|
3
|
29.35
|
|
2025-11-28
|
4
|
0
|
4
|
28.95
|
|
2025-10-16
|
0
|
6
|
-6
|
33.65
|
|
2025-10-03
|
0
|
1
|
-1
|
33.40
|
|
2025-08-19
|
0
|
1
|
-1
|
32.95
|
|
2025-07-29
|
0
|
2
|
-2
|
34.35
|
|
2025-07-11
|
0
|
4
|
-4
|
35.15
|
|
2025-07-09
|
2
|
0
|
2
|
34.95
|
|
2025-07-07
|
0
|
2
|
-2
|
35.85
|
|
2025-06-02
|
0
|
1
|
-1
|
34.00
|
|
2025-03-19
|
0
|
4
|
-4
|
34.90
|
|
2025-03-18
|
4
|
0
|
4
|
34.75
|
|
2024-10-29
|
0
|
9
|
-9
|
38.75
|
|
2024-09-27
|
3
|
0
|
3
|
42.75
|
|
2024-09-26
|
15
|
21
|
-6
|
43.10
|
|
2024-09-10
|
11
|
0
|
11
|
38.80
|
|
2024-09-09
|
0
|
28
|
-28
|
39.90
|
|
2024-09-04
|
24
|
1
|
23
|
41.75
|
|
2024-09-02
|
3
|
0
|
3
|
46.00
|
|
2024-07-30
|
0
|
0
|
0
|
44.90
|
|
2024-06-26
|
0
|
0
|
0
|
49.55
|
|
2024-05-28
|
0
|
3
|
-3
|
55.80
|
|
2024-04-24
|
0
|
1
|
-1
|
53.20
|
|
2024-04-22
|
1
|
0
|
1
|
51.90
|
|
2024-04-10
|
0
|
10
|
-10
|
60.20
|
|
2024-03-27
|
10
|
1
|
9
|
63.00
|
|
2024-03-05
|
0
|
4
|
-4
|
46.90
|
|
2024-03-01
|
0
|
4
|
-4
|
38.80
|
|
2023-11-24
|
0
|
4
|
-4
|
45.50
|
|
2023-11-23
|
10
|
18
|
-8
|
45.35
|
|
2023-11-22
|
12
|
0
|
12
|
46.20
|
|
2023-11-14
|
0
|
10
|
-10
|
45.60
|
|
2023-10-24
|
10
|
0
|
10
|
40.90
|
|
2023-09-14
|
0
|
9
|
-9
|
47.00
|
|
2023-09-12
|
10
|
57
|
-47
|
45.10
|
|
2023-09-08
|
0
|
2
|
-2
|
46.00
|
|
2023-09-06
|
3
|
0
|
3
|
46.25
|
|
2023-09-01
|
0
|
2
|
-2
|
45.20
|
|
2023-08-31
|
7
|
0
|
7
|
46.00
|
|
2023-08-30
|
12
|
0
|
12
|
45.20
|
|
2023-08-29
|
6
|
0
|
6
|
44.05
|
|
2023-08-28
|
4
|
1
|
3
|
43.05
|
|
2023-08-24
|
12
|
0
|
12
|
44.95
|
|
2023-08-23
|
5
|
0
|
5
|
45.45
|
|
2023-08-22
|
5
|
0
|
5
|
44.85
|
|
2023-08-21
|
0
|
2
|
-2
|
46.75
|
|
2023-08-17
|
7
|
0
|
7
|
47.70
|
|
2023-08-14
|
10
|
0
|
10
|
48.70
|
|
2023-07-26
|
4
|
22
|
-18
|
67.70
|
|
2023-07-24
|
0
|
50
|
-50
|
60.10
|
|
2023-07-14
|
0
|
3
|
-3
|
49.45
|
|
2023-07-13
|
27
|
17
|
10
|
49.25
|
|
2023-07-12
|
40
|
48
|
-8
|
49.05
|
|
2023-07-11
|
23
|
2
|
21
|
50.80
|
|
2023-07-10
|
38
|
23
|
15
|
52.00
|
|
2023-07-07
|
42
|
25
|
17
|
52.60
|
|
2023-07-06
|
1
|
37
|
-36
|
55.80
|
|
2023-07-04
|
19
|
35
|
-16
|
46.25
|
|
2023-06-08
|
27
|
30
|
-3
|
47.15
|
|
2023-06-05
|
45
|
32
|
13
|
46.00
|
|
2023-05-31
|
21
|
43
|
-22
|
41.30
|
|
2023-05-26
|
0
|
2
|
-2
|
37.65
|
|
2023-05-24
|
4
|
4
|
0
|
37.90
|
|
2023-05-22
|
9
|
10
|
-1
|
38.40
|
|
2023-05-12
|
2
|
2
|
0
|
34.20
|
|
2023-05-09
|
1
|
1
|
0
|
35.60
|
|
2023-05-08
|
2
|
1
|
1
|
35.55
|
|
2023-05-02
|
1
|
0
|
1
|
36.80
|
|
2023-04-25
|
2
|
1
|
1
|
35.90
|
|
2023-04-21
|
3
|
1
|
2
|
37.45
|
|
2023-04-14
|
4
|
0
|
4
|
38.20
|
|
2023-04-13
|
5
|
3
|
2
|
38.10
|
|
2023-04-12
|
13
|
7
|
6
|
38.20
|
|
2023-04-11
|
28
|
3
|
25
|
38.70
|
|
2023-04-10
|
1
|
0
|
1
|
39.90
|
|
2023-04-07
|
2
|
1
|
1
|
39.60
|
|
2023-03-13
|
9
|
10
|
-1
|
39.90
|
|
2023-03-02
|
11
|
0
|
11
|
41.95
|
|
2023-03-01
|
1
|
0
|
1
|
44.00
|
|
2023-02-22
|
6
|
4
|
2
|
44.75
|
|
2023-02-21
|
12
|
8
|
4
|
44.80
|
|
2023-02-17
|
0
|
0
|
0
|
46.95
|
|
2023-02-03
|
24
|
27
|
-3
|
45.70
|
|
2023-02-01
|
11
|
19
|
-8
|
44.00
|
|
2023-01-17
|
6
|
4
|
2
|
39.50
|
|
2023-01-13
|
5
|
7
|
-2
|
39.00
|
|
2023-01-11
|
2
|
3
|
-1
|
40.30
|
|
2023-01-10
|
6
|
5
|
1
|
40.70
|
|
2023-01-05
|
4
|
5
|
-1
|
40.20
|
|
2023-01-03
|
5
|
4
|
1
|
40.20
|
|
2022-12-30
|
6
|
9
|
-3
|
40.60
|
|
2022-12-22
|
10
|
7
|
3
|
36.80
|
|
2022-12-19
|
18
|
15
|
3
|
39.15
|
|
2022-12-16
|
29
|
21
|
8
|
40.00
|
|
2022-12-15
|
7
|
4
|
3
|
38.60
|
|
2022-12-13
|
14
|
18
|
-4
|
40.00
|
|
2022-12-06
|
10
|
7
|
3
|
31.70
|
|
2022-11-25
|
1
|
0
|
1
|
27.70
|
|
2022-11-17
|
1
|
0
|
1
|
27.90
|
|
2022-11-10
|
2
|
0
|
2
|
27.95
|
|
2022-11-09
|
1
|
0
|
1
|
28.00
|
|
2022-11-08
|
3
|
0
|
3
|
28.40
|
|
2022-11-07
|
1
|
0
|
1
|
28.45
|
|
2022-11-04
|
1
|
1
|
0
|
28.85
|
|
2022-11-01
|
1
|
1
|
0
|
28.65
|
|
2022-10-27
|
1
|
0
|
1
|
27.95
|
|
2022-10-26
|
1
|
0
|
1
|
28.10
|
|
2022-10-14
|
0
|
0
|
0
|
27.65
|
|
2022-03-22
|
0
|
0
|
0
|
26.45
|
|
2022-02-08
|
0
|
4
|
-4
|
29.55
|
|
2021-06-30
|
1
|
0
|
1
|
27.80
|
|
2021-06-08
|
8
|
0
|
8
|
28.85
|
|
2021-06-01
|
3
|
0
|
3
|
30.10
|
|
2021-05-31
|
2
|
0
|
2
|
31.35
|
|
2021-05-04
|
0
|
1
|
-1
|
25.50
|
|
2021-04-21
|
1
|
0
|
1
|
29.00
|
|
2020-10-29
|
0
|
0
|
0
|
26.10
|
|
2020-09-03
|
0
|
13
|
-13
|
32.50
|
|
2020-07-24
|
0
|
1
|
-1
|
24.35
|
|
2020-07-22
|
1
|
0
|
1
|
24.50
|
|
2020-07-03
|
2
|
0
|
2
|
21.55
|
|
2020-07-02
|
2
|
0
|
2
|
21.95
|
|
2020-06-18
|
0
|
1
|
-1
|
21.30
|
|
2020-02-05
|
0
|
28
|
-28
|
27.05
|
|
2019-12-30
|
0
|
12
|
-12
|
30.55
|
|
2019-12-09
|
0
|
3
|
-3
|
18.70
|
|
2019-11-14
|
0
|
2
|
-2
|
18.05
|
| 合計 | 811 | 890 | -79 | |
