| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
1
|
-1
|
27.05
|
|
2026-02-11
|
1
|
0
|
1
|
26.55
|
|
2026-01-19
|
0
|
2
|
-2
|
28.10
|
|
2025-12-09
|
0
|
1
|
-1
|
28.15
|
|
2025-12-05
|
0
|
2
|
-2
|
27.80
|
|
2025-12-04
|
1
|
0
|
1
|
27.70
|
|
2025-11-27
|
1
|
0
|
1
|
28.05
|
|
2025-11-06
|
4
|
0
|
4
|
27.50
|
|
2025-07-24
|
0
|
2
|
-2
|
40.20
|
|
2025-05-28
|
0
|
3
|
-3
|
38.55
|
|
2025-05-09
|
1
|
0
|
1
|
29.95
|
|
2025-05-06
|
1
|
0
|
1
|
29.85
|
|
2025-05-05
|
0
|
1
|
-1
|
29.50
|
|
2025-05-02
|
2
|
3
|
-1
|
29.50
|
|
2025-04-30
|
1
|
0
|
1
|
29.40
|
|
2025-04-28
|
1
|
0
|
1
|
29.90
|
|
2025-04-18
|
1
|
0
|
1
|
29.85
|
|
2025-04-17
|
1
|
0
|
1
|
29.45
|
|
2025-04-15
|
0
|
1
|
-1
|
28.90
|
|
2025-04-11
|
2
|
3
|
-1
|
27.55
|
|
2025-04-08
|
1
|
0
|
1
|
26.45
|
|
2025-04-07
|
1
|
0
|
1
|
27.80
|
|
2025-03-20
|
1
|
0
|
1
|
31.50
|
|
2024-10-29
|
0
|
1
|
-1
|
29.50
|
|
2024-10-28
|
0
|
1
|
-1
|
29.00
|
|
2024-10-22
|
0
|
1
|
-1
|
28.75
|
|
2024-10-18
|
1
|
0
|
1
|
28.95
|
|
2024-09-09
|
0
|
1
|
-1
|
30.45
|
|
2024-09-04
|
1
|
0
|
1
|
30.00
|
|
2024-08-21
|
1
|
0
|
1
|
29.95
|
|
2024-08-06
|
2
|
0
|
2
|
26.25
|
|
2024-08-05
|
0
|
5
|
-5
|
27.60
|
|
2024-06-18
|
1
|
0
|
1
|
31.25
|
|
2024-05-28
|
0
|
10
|
-10
|
30.70
|
|
2024-05-27
|
0
|
1
|
-1
|
30.55
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-15
|
9
|
0
|
9
|
30.70
|
|
2024-05-13
|
3
|
0
|
3
|
30.70
|
|
2024-05-06
|
2
|
0
|
2
|
29.90
|
|
2024-04-26
|
2
|
0
|
2
|
28.00
|
|
2024-04-15
|
0
|
2
|
-2
|
29.35
|
|
2024-03-20
|
0
|
3
|
-3
|
29.90
|
|
2024-03-18
|
1
|
0
|
1
|
29.05
|
|
2024-03-14
|
0
|
2
|
-2
|
28.90
|
|
2024-03-13
|
2
|
0
|
2
|
29.65
|
|
2024-03-08
|
0
|
1
|
-1
|
29.00
|
|
2024-03-07
|
1
|
0
|
1
|
28.90
|
|
2024-02-20
|
0
|
1
|
-1
|
29.60
|
|
2024-02-19
|
0
|
2
|
-2
|
29.95
|
|
2024-02-16
|
0
|
2
|
-2
|
28.95
|
|
2024-02-02
|
1
|
0
|
1
|
29.00
|
|
2024-01-29
|
1
|
0
|
1
|
28.95
|
|
2024-01-12
|
2
|
0
|
2
|
29.55
|
|
2024-01-09
|
0
|
2
|
-2
|
30.50
|
|
2024-01-05
|
3
|
0
|
3
|
30.75
|
|
2023-12-11
|
1
|
0
|
1
|
28.40
|
|
2023-09-05
|
0
|
1
|
-1
|
27.00
|
|
2023-08-30
|
1
|
1
|
0
|
26.95
|
|
2023-08-29
|
1
|
0
|
1
|
26.85
|
|
2023-07-07
|
0
|
1
|
-1
|
27.70
|
|
2023-05-31
|
1
|
0
|
1
|
29.00
|
|
2022-11-01
|
0
|
2
|
-2
|
27.90
|
|
2022-09-20
|
2
|
0
|
2
|
34.35
|
|
2022-09-01
|
0
|
2
|
-2
|
32.60
|
|
2022-06-09
|
0
|
3
|
-3
|
38.00
|
|
2022-05-25
|
19
|
0
|
19
|
37.20
|
|
2022-04-18
|
1
|
3
|
-2
|
33.50
|
|
2022-04-15
|
2
|
0
|
2
|
33.50
|
|
2022-04-07
|
0
|
3
|
-3
|
33.15
|
|
2022-03-31
|
0
|
2
|
-2
|
32.90
|
|
2022-03-30
|
3
|
0
|
3
|
33.20
|
|
2022-03-28
|
0
|
3
|
-3
|
33.70
|
|
2022-03-18
|
2
|
0
|
2
|
30.35
|
|
2022-03-07
|
0
|
2
|
-2
|
29.85
|
|
2022-03-02
|
0
|
1
|
-1
|
30.00
|
|
2022-02-18
|
1
|
2
|
-1
|
32.05
|
|
2022-02-17
|
3
|
0
|
3
|
32.35
|
|
2022-02-08
|
0
|
1
|
-1
|
31.80
|
|
2022-02-07
|
2
|
3
|
-1
|
31.60
|
|
2022-01-24
|
0
|
2
|
-2
|
31.10
|
|
2022-01-17
|
1
|
0
|
1
|
34.00
|
|
2022-01-14
|
0
|
1
|
-1
|
33.40
|
|
2022-01-10
|
0
|
1
|
-1
|
35.20
|
|
2022-01-07
|
0
|
2
|
-2
|
35.65
|
|
2022-01-03
|
3
|
0
|
3
|
37.00
|
|
2021-12-21
|
0
|
5
|
-5
|
38.90
|
|
2021-11-29
|
0
|
2
|
-2
|
30.55
|
|
2021-11-25
|
2
|
0
|
2
|
30.60
|
|
2021-10-26
|
0
|
3
|
-3
|
31.35
|
|
2021-10-22
|
0
|
2
|
-2
|
32.50
|
|
2021-10-21
|
2
|
0
|
2
|
31.45
|
|
2021-10-19
|
2
|
6
|
-4
|
31.20
|
|
2021-10-01
|
0
|
2
|
-2
|
29.80
|
|
2021-09-14
|
0
|
3
|
-3
|
28.10
|
|
2021-09-13
|
3
|
0
|
3
|
28.15
|
|
2021-09-10
|
1
|
0
|
1
|
27.45
|
|
2021-09-01
|
0
|
3
|
-3
|
27.70
|
|
2021-08-30
|
3
|
1
|
2
|
27.30
|
|
2021-08-24
|
0
|
1
|
-1
|
27.30
|
|
2021-08-23
|
2
|
5
|
-3
|
27.20
|
|
2021-08-20
|
2
|
1
|
1
|
27.55
|
|
2021-08-19
|
1
|
0
|
1
|
27.70
|
|
2021-08-16
|
1
|
0
|
1
|
28.50
|
|
2021-08-13
|
1
|
0
|
1
|
29.20
|
|
2021-08-11
|
0
|
6
|
-6
|
29.50
|
|
2021-08-10
|
4
|
5
|
-1
|
27.50
|
|
2021-08-06
|
8
|
0
|
8
|
28.85
|
|
2021-07-05
|
1
|
0
|
1
|
26.35
|
|
2021-07-02
|
0
|
1
|
-1
|
26.30
|
|
2021-05-28
|
0
|
2
|
-2
|
24.35
|
|
2021-04-21
|
0
|
2
|
-2
|
30.00
|
|
2021-03-19
|
0
|
5
|
-5
|
30.40
|
|
2021-01-12
|
0
|
2
|
-2
|
26.00
|
|
2020-11-09
|
2
|
0
|
2
|
26.50
|
|
2020-09-17
|
0
|
6
|
-6
|
23.80
|
|
2020-09-14
|
6
|
1
|
5
|
24.30
|
|
2020-09-09
|
1
|
0
|
1
|
20.70
|
|
2020-08-10
|
3
|
0
|
3
|
22.65
|
|
2020-07-08
|
0
|
1
|
-1
|
20.10
|
|
2020-07-07
|
1
|
0
|
1
|
20.00
|
|
2020-04-21
|
0
|
1
|
-1
|
17.25
|
|
2020-04-20
|
0
|
1
|
-1
|
17.90
|
|
2020-04-09
|
1
|
0
|
1
|
14.40
|
|
2020-03-25
|
1
|
0
|
1
|
12.40
|
|
2020-02-20
|
1
|
5
|
-4
|
21.90
|
|
2020-02-11
|
0
|
1
|
-1
|
20.00
|
|
2020-02-10
|
0
|
10
|
-10
|
19.90
|
|
2019-12-17
|
0
|
1
|
-1
|
23.95
|
|
2019-12-06
|
0
|
2
|
-2
|
24.30
|
|
2019-11-28
|
3
|
0
|
3
|
25.75
|
|
2019-10-22
|
14
|
3
|
11
|
28.15
|
|
2019-10-18
|
2
|
0
|
2
|
24.40
|
|
2019-10-17
|
1
|
0
|
1
|
22.90
|
|
2019-09-27
|
0
|
10
|
-10
|
24.50
|
|
2019-07-01
|
0
|
1
|
-1
|
15.45
|
| 合計 | 165 | 193 | -28 | |
