| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
44.10
|
|
2026-06-03
|
37
|
10
|
27
|
46.40
|
|
2026-06-02
|
25
|
41
|
-16
|
45.00
|
|
2026-06-01
|
23
|
1
|
22
|
44.40
|
|
2026-05-28
|
46
|
68
|
-22
|
43.70
|
|
2026-05-27
|
49
|
21
|
28
|
44.90
|
|
2026-05-26
|
92
|
33
|
59
|
46.75
|
|
2026-05-25
|
51
|
9
|
42
|
47.05
|
|
2026-05-22
|
54
|
22
|
32
|
47.55
|
|
2026-05-18
|
37
|
13
|
24
|
47.05
|
|
2026-05-12
|
24
|
46
|
-22
|
44.40
|
|
2026-05-11
|
13
|
34
|
-21
|
43.30
|
|
2026-05-08
|
33
|
62
|
-29
|
43.00
|
|
2026-05-07
|
1
|
23
|
-22
|
45.40
|
|
2026-05-05
|
20
|
5
|
15
|
45.50
|
|
2026-05-04
|
28
|
5
|
23
|
45.30
|
|
2026-04-30
|
13
|
72
|
-59
|
45.25
|
|
2026-04-27
|
108
|
45
|
63
|
45.00
|
|
2026-04-24
|
49
|
21
|
28
|
45.95
|
|
2026-04-23
|
131
|
15
|
116
|
48.15
|
|
2026-04-13
|
23
|
58
|
-35
|
48.20
|
|
2026-04-08
|
39
|
2
|
37
|
45.30
|
|
2026-04-07
|
2
|
37
|
-35
|
44.95
|
|
2026-04-02
|
39
|
17
|
22
|
43.85
|
|
2026-04-01
|
65
|
5
|
60
|
44.85
|
|
2026-03-31
|
80
|
42
|
38
|
44.90
|
|
2026-03-30
|
39
|
7
|
32
|
44.65
|
|
2026-03-27
|
43
|
112
|
-69
|
48.00
|
|
2026-03-26
|
154
|
88
|
66
|
47.80
|
|
2026-03-25
|
155
|
57
|
98
|
49.60
|
|
2026-03-20
|
32
|
65
|
-33
|
45.50
|
|
2026-03-19
|
46
|
6
|
40
|
42.70
|
|
2026-03-17
|
27
|
92
|
-65
|
43.00
|
|
2026-03-12
|
29
|
57
|
-28
|
42.25
|
|
2026-03-10
|
58
|
17
|
41
|
40.80
|
|
2026-03-06
|
53
|
10
|
43
|
41.00
|
|
2026-02-26
|
19
|
98
|
-79
|
43.95
|
|
2026-02-25
|
38
|
70
|
-32
|
41.20
|
|
2026-02-04
|
39
|
19
|
20
|
39.25
|
|
2026-02-03
|
0
|
29
|
-29
|
37.75
|
|
2026-01-30
|
32
|
9
|
23
|
40.00
|
|
2026-01-27
|
45
|
18
|
27
|
41.75
|
|
2026-01-23
|
25
|
6
|
19
|
37.85
|
|
2026-01-22
|
50
|
0
|
50
|
38.85
|
|
2026-01-20
|
44
|
24
|
20
|
40.05
|
|
2026-01-19
|
21
|
6
|
15
|
40.40
|
|
2026-01-09
|
28
|
0
|
28
|
36.60
|
|
2026-01-08
|
2
|
67
|
-65
|
36.50
|
|
2026-01-05
|
28
|
0
|
28
|
40.55
|
|
2025-12-31
|
26
|
58
|
-32
|
42.55
|
|
2025-12-19
|
15
|
91
|
-76
|
44.80
|
|
2025-12-17
|
39
|
66
|
-27
|
47.90
|
|
2025-12-15
|
18
|
44
|
-26
|
45.60
|
|
2025-12-09
|
22
|
102
|
-80
|
46.75
|
|
2025-12-03
|
58
|
18
|
40
|
40.35
|
|
2025-12-02
|
61
|
13
|
48
|
40.50
|
|
2025-11-21
|
39
|
0
|
39
|
30.05
|
|
2025-11-20
|
13
|
39
|
-26
|
32.10
|
|
2025-11-19
|
120
|
12
|
108
|
30.85
|
|
2025-11-18
|
61
|
41
|
20
|
31.95
|
|
2025-11-17
|
29
|
56
|
-27
|
32.25
|
|
2025-11-12
|
3
|
28
|
-25
|
30.75
|
|
2025-11-11
|
35
|
0
|
35
|
29.60
|
|
2025-11-10
|
2
|
16
|
-14
|
31.20
|
|
2025-11-05
|
13
|
0
|
13
|
28.55
|
|
2025-10-30
|
34
|
7
|
27
|
31.65
|
|
2025-10-27
|
4
|
16
|
-12
|
30.60
|
|
2025-10-23
|
32
|
12
|
20
|
30.10
|
|
2025-10-21
|
30
|
1
|
29
|
31.15
|
|
2025-10-20
|
29
|
83
|
-54
|
31.80
|
|
2025-10-17
|
8
|
0
|
8
|
29.75
|
|
2025-10-15
|
51
|
10
|
41
|
29.80
|
|
2025-10-14
|
48
|
1
|
47
|
29.90
|
|
2025-10-13
|
34
|
6
|
28
|
30.65
|
|
2025-10-09
|
19
|
1
|
18
|
31.10
|
|
2025-10-08
|
1
|
12
|
-11
|
31.00
|
|
2025-09-30
|
0
|
9
|
-9
|
30.40
|
|
2025-09-26
|
28
|
0
|
28
|
30.00
|
|
2025-09-25
|
0
|
11
|
-11
|
30.90
|
|
2025-09-24
|
28
|
0
|
28
|
30.70
|
|
2025-09-19
|
1
|
82
|
-81
|
32.25
|
|
2025-09-18
|
0
|
9
|
-9
|
31.20
|
|
2025-09-16
|
2
|
16
|
-14
|
31.65
|
|
2025-09-12
|
2
|
13
|
-11
|
31.05
|
|
2025-09-03
|
2
|
10
|
-8
|
33.05
|
|
2025-08-29
|
85
|
33
|
52
|
35.00
|
|
2025-08-28
|
106
|
45
|
61
|
36.20
|
|
2025-08-26
|
77
|
2
|
75
|
34.35
|
|
2025-08-25
|
63
|
39
|
24
|
34.90
|
|
2025-08-22
|
72
|
5
|
67
|
34.00
|
|
2025-08-21
|
60
|
24
|
36
|
34.15
|
|
2025-08-14
|
1
|
31
|
-30
|
34.15
|
|
2025-08-12
|
1
|
12
|
-11
|
31.30
|
|
2025-08-11
|
11
|
79
|
-68
|
32.00
|
|
2025-08-08
|
1
|
19
|
-18
|
29.80
|
|
2025-08-07
|
0
|
89
|
-89
|
29.60
|
|
2025-08-06
|
63
|
16
|
47
|
30.25
|
|
2025-08-05
|
3
|
43
|
-40
|
30.70
|
|
2025-07-31
|
26
|
0
|
26
|
30.60
|
|
2025-07-30
|
1
|
21
|
-20
|
31.20
|
|
2025-07-29
|
119
|
10
|
109
|
30.50
|
|
2025-07-28
|
86
|
13
|
73
|
31.25
|
|
2025-07-25
|
152
|
10
|
142
|
32.30
|
|
2025-07-23
|
23
|
48
|
-25
|
29.05
|
|
2025-07-22
|
77
|
0
|
77
|
28.45
|
|
2025-05-15
|
1
|
18
|
-17
|
29.80
|
|
2025-05-14
|
21
|
3
|
18
|
30.10
|
|
2025-05-13
|
0
|
18
|
-18
|
29.35
|
|
2025-05-12
|
2
|
22
|
-20
|
29.90
|
|
2025-04-29
|
32
|
6
|
26
|
30.05
|
|
2025-04-22
|
14
|
4
|
10
|
25.10
|
|
2025-03-13
|
3
|
12
|
-9
|
33.65
|
|
2025-02-05
|
14
|
24
|
-10
|
34.35
|
|
2025-01-20
|
113
|
137
|
-24
|
34.15
|
|
2024-12-30
|
1
|
16
|
-15
|
31.75
|
|
2024-12-23
|
1
|
11
|
-10
|
32.40
|
|
2024-12-19
|
26
|
4
|
22
|
33.15
|
|
2024-11-12
|
7
|
38
|
-31
|
45.65
|
|
2024-10-24
|
24
|
62
|
-38
|
49.45
|
|
2024-10-22
|
18
|
63
|
-45
|
50.00
|
|
2024-08-19
|
0
|
12
|
-12
|
26.50
|
|
2024-08-16
|
0
|
24
|
-24
|
26.65
|
|
2024-08-07
|
15
|
0
|
15
|
26.60
|
|
2024-06-13
|
14
|
0
|
14
|
25.15
|
|
2024-03-11
|
1
|
0
|
1
|
17.55
|
|
2024-02-22
|
0
|
8
|
-8
|
17.75
|
|
2023-10-24
|
1
|
0
|
1
|
14.70
|
|
2023-09-28
|
0
|
1
|
-1
|
15.10
|
|
2023-09-20
|
0
|
2
|
-2
|
14.70
|
|
2023-09-19
|
0
|
2
|
-2
|
14.80
|
|
2023-09-11
|
0
|
6
|
-6
|
15.20
|
|
2023-07-26
|
1
|
0
|
1
|
18.00
|
|
2023-07-21
|
4
|
0
|
4
|
17.85
|
|
2023-07-11
|
0
|
33
|
-33
|
19.85
|
|
2023-07-05
|
3
|
0
|
3
|
20.70
|
|
2023-07-04
|
3
|
0
|
3
|
21.00
|
|
2023-07-03
|
12
|
0
|
12
|
21.05
|
|
2023-06-26
|
6
|
0
|
6
|
21.50
|
|
2023-06-20
|
14
|
0
|
14
|
21.25
|
|
2023-06-19
|
3
|
0
|
3
|
21.40
|
|
2023-06-07
|
15
|
0
|
15
|
21.30
|
|
2023-05-26
|
0
|
5
|
-5
|
21.20
|
|
2023-05-23
|
5
|
0
|
5
|
20.80
|
|
2023-05-09
|
0
|
11
|
-11
|
21.30
|
|
2023-05-08
|
1
|
20
|
-19
|
21.80
|
|
2023-05-05
|
30
|
3
|
27
|
22.40
|
|
2023-04-07
|
0
|
15
|
-15
|
21.00
|
|
2023-03-17
|
12
|
0
|
12
|
19.45
|
|
2023-03-08
|
4
|
30
|
-26
|
16.90
|
|
2022-12-07
|
0
|
0
|
0
|
10.05
|
|
2022-08-10
|
3
|
34
|
-31
|
13.10
|
|
2022-08-08
|
32
|
0
|
32
|
13.00
|
|
2022-07-21
|
0
|
10
|
-10
|
11.45
|
|
2022-07-13
|
10
|
0
|
10
|
12.05
|
|
2022-04-27
|
0
|
0
|
0
|
10.20
|
|
2022-03-22
|
2
|
0
|
2
|
11.30
|
|
2022-02-22
|
0
|
3
|
-3
|
12.00
|
|
2022-01-03
|
0
|
16
|
-16
|
14.30
|
|
2021-12-30
|
0
|
10
|
-10
|
14.55
|
|
2021-12-29
|
0
|
8
|
-8
|
14.60
|
|
2021-12-27
|
0
|
15
|
-15
|
14.20
|
|
2021-12-22
|
0
|
21
|
-21
|
14.85
|
|
2021-12-08
|
0
|
11
|
-11
|
13.20
|
|
2021-12-07
|
0
|
27
|
-27
|
13.20
|
|
2021-11-15
|
0
|
20
|
-20
|
12.50
|
|
2021-09-13
|
0
|
2
|
-2
|
8.00
|
|
2021-03-31
|
0
|
5
|
-5
|
7.60
|
|
2021-02-23
|
6
|
0
|
6
|
8.45
|
|
2020-12-28
|
0
|
1
|
-1
|
7.46
|
|
2020-06-08
|
0
|
0
|
0
|
11.90
|
|
2020-04-16
|
0
|
5
|
-5
|
10.55
|
|
2020-04-09
|
1
|
0
|
1
|
9.90
|
|
2020-03-19
|
10
|
22
|
-12
|
10.85
|
|
2020-03-13
|
25
|
0
|
25
|
14.15
|
|
2020-03-11
|
2
|
59
|
-57
|
15.25
|
|
2020-03-05
|
0
|
18
|
-18
|
14.00
|
|
2020-03-02
|
0
|
6
|
-6
|
14.30
|
|
2020-02-27
|
28
|
0
|
28
|
14.50
|
|
2020-02-06
|
30
|
0
|
30
|
13.45
|
|
2020-01-16
|
7
|
0
|
7
|
15.45
|
|
2020-01-13
|
5
|
0
|
5
|
15.15
|
|
2020-01-06
|
0
|
0
|
0
|
16.10
|
|
2019-12-18
|
1
|
30
|
-29
|
16.40
|
|
2019-12-17
|
20
|
0
|
20
|
16.90
|
|
2019-12-16
|
3
|
17
|
-14
|
17.35
|
|
2019-12-13
|
60
|
23
|
37
|
17.55
|
|
2019-12-12
|
0
|
26
|
-26
|
17.15
|
|
2019-12-11
|
0
|
11
|
-11
|
15.60
|
|
2019-12-04
|
5
|
0
|
5
|
16.00
|
|
2019-11-15
|
0
|
9
|
-9
|
16.60
|
|
2019-11-05
|
29
|
1
|
28
|
17.10
|
|
2019-10-24
|
20
|
1
|
19
|
15.75
|
|
2019-10-23
|
22
|
2
|
20
|
15.90
|
|
2019-08-07
|
0
|
2
|
-2
|
12.80
|
|
2019-07-18
|
1
|
0
|
1
|
13.60
|
| 合計 | 4781 | 4014 | 767 | |
