| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
12
|
0
|
12
|
63.30
|
|
2026-03-13
|
10
|
0
|
10
|
60.90
|
|
2026-02-11
|
0
|
12
|
-12
|
52.10
|
|
2026-01-20
|
25
|
9
|
16
|
60.80
|
|
2026-01-14
|
5
|
27
|
-22
|
62.90
|
|
2026-01-07
|
5
|
67
|
-62
|
54.90
|
|
2025-12-30
|
31
|
6
|
25
|
61.30
|
|
2025-12-26
|
45
|
15
|
30
|
60.60
|
|
2025-12-19
|
10
|
25
|
-15
|
47.10
|
|
2025-12-17
|
110
|
57
|
53
|
50.50
|
|
2025-10-07
|
0
|
8
|
-8
|
52.60
|
|
2025-06-27
|
1
|
11
|
-10
|
72.10
|
|
2025-05-27
|
12
|
3
|
9
|
67.40
|
|
2025-05-23
|
0
|
10
|
-10
|
67.70
|
|
2025-03-19
|
1
|
32
|
-31
|
108.50
|
|
2025-02-21
|
11
|
1
|
10
|
103.50
|
|
2024-10-04
|
22
|
78
|
-56
|
175.00
|
|
2024-08-16
|
7
|
48
|
-41
|
119.00
|
|
2024-06-03
|
5
|
29
|
-24
|
88.20
|
|
2024-04-15
|
0
|
10
|
-10
|
98.60
|
|
2024-04-11
|
0
|
9
|
-9
|
96.70
|
|
2024-04-10
|
0
|
25
|
-25
|
95.30
|
|
2024-03-19
|
11
|
33
|
-22
|
81.60
|
|
2023-08-08
|
0
|
5
|
-5
|
19.85
|
|
2023-07-26
|
0
|
7
|
-7
|
18.65
|
|
2023-07-25
|
5
|
0
|
5
|
18.75
|
|
2023-07-20
|
2
|
0
|
2
|
19.35
|
|
2023-07-14
|
4
|
16
|
-12
|
19.40
|
|
2023-06-27
|
3
|
0
|
3
|
19.35
|
|
2023-06-14
|
0
|
4
|
-4
|
19.85
|
|
2023-06-07
|
0
|
7
|
-7
|
19.85
|
|
2023-06-06
|
13
|
0
|
13
|
19.55
|
|
2023-06-01
|
5
|
0
|
5
|
20.60
|
|
2023-05-26
|
8
|
0
|
8
|
20.00
|
|
2023-05-17
|
4
|
12
|
-8
|
19.35
|
|
2023-05-16
|
4
|
9
|
-5
|
19.20
|
|
2023-05-15
|
5
|
0
|
5
|
18.85
|
|
2023-05-12
|
14
|
34
|
-20
|
19.55
|
|
2023-05-11
|
18
|
0
|
18
|
19.10
|
|
2023-04-28
|
4
|
7
|
-3
|
18.15
|
|
2023-04-25
|
2
|
8
|
-6
|
17.85
|
|
2023-04-21
|
7
|
0
|
7
|
18.10
|
|
2023-04-20
|
6
|
1
|
5
|
18.50
|
|
2023-04-14
|
1
|
11
|
-10
|
18.20
|
|
2023-04-13
|
10
|
0
|
10
|
18.25
|
|
2023-04-12
|
12
|
0
|
12
|
18.40
|
|
2023-04-07
|
2
|
11
|
-9
|
17.95
|
|
2023-04-06
|
6
|
0
|
6
|
17.90
|
|
2023-03-29
|
0
|
5
|
-5
|
17.30
|
|
2023-03-21
|
4
|
11
|
-7
|
17.55
|
|
2023-03-20
|
13
|
15
|
-2
|
17.35
|
|
2023-03-17
|
3
|
0
|
3
|
17.60
|
|
2023-03-16
|
7
|
0
|
7
|
17.65
|
|
2023-03-15
|
3
|
21
|
-18
|
18.10
|
|
2023-03-14
|
8
|
0
|
8
|
18.10
|
|
2023-03-09
|
5
|
0
|
5
|
18.90
|
|
2023-03-02
|
0
|
5
|
-5
|
18.05
|
|
2023-02-21
|
0
|
9
|
-9
|
17.60
|
|
2023-02-15
|
1
|
6
|
-5
|
17.20
|
|
2023-02-01
|
1
|
6
|
-5
|
17.00
|
|
2023-01-31
|
5
|
9
|
-4
|
16.90
|
|
2023-01-30
|
2
|
0
|
2
|
16.50
|
|
2023-01-17
|
1
|
0
|
1
|
16.40
|
|
2023-01-13
|
2
|
0
|
2
|
16.45
|
|
2023-01-11
|
5
|
0
|
5
|
16.90
|
|
2022-12-26
|
1
|
5
|
-4
|
16.20
|
|
2022-11-04
|
0
|
2
|
-2
|
15.40
|
|
2022-10-14
|
0
|
1
|
-1
|
16.20
|
|
2022-10-05
|
0
|
1
|
-1
|
16.60
|
|
2022-09-29
|
0
|
3
|
-3
|
16.20
|
|
2022-08-23
|
2
|
0
|
2
|
17.20
|
|
2022-08-12
|
0
|
2
|
-2
|
17.70
|
|
2022-08-05
|
0
|
3
|
-3
|
17.55
|
|
2022-08-02
|
1
|
0
|
1
|
16.75
|
|
2022-07-06
|
3
|
0
|
3
|
15.30
|
|
2022-06-30
|
2
|
0
|
2
|
16.80
|
|
2022-06-15
|
0
|
2
|
-2
|
18.45
|
|
2022-06-07
|
0
|
1
|
-1
|
18.55
|
|
2022-04-29
|
1
|
3
|
-2
|
18.05
|
|
2022-04-27
|
3
|
1
|
2
|
18.05
|
|
2022-03-31
|
8
|
0
|
8
|
20.00
|
|
2022-03-25
|
0
|
13
|
-13
|
19.70
|
|
2022-03-23
|
1
|
3
|
-2
|
17.90
|
|
2022-03-15
|
1
|
2
|
-1
|
17.40
|
|
2022-03-03
|
1
|
17
|
-16
|
18.90
|
|
2022-02-23
|
0
|
2
|
-2
|
19.00
|
|
2022-02-22
|
7
|
1
|
6
|
18.75
|
|
2022-02-21
|
3
|
0
|
3
|
19.25
|
|
2022-02-11
|
0
|
1
|
-1
|
19.85
|
|
2022-02-09
|
0
|
4
|
-4
|
19.85
|
|
2022-01-20
|
0
|
1
|
-1
|
19.95
|
|
2022-01-04
|
4
|
0
|
4
|
22.65
|
|
2021-12-29
|
1
|
8
|
-7
|
23.20
|
|
2021-12-17
|
7
|
1
|
6
|
22.80
|
|
2021-10-20
|
2
|
0
|
2
|
20.30
|
|
2021-07-19
|
0
|
5
|
-5
|
27.70
|
|
2021-07-15
|
4
|
20
|
-16
|
27.45
|
|
2021-07-13
|
1
|
10
|
-9
|
27.00
|
|
2021-06-25
|
0
|
9
|
-9
|
26.65
|
|
2021-06-15
|
0
|
9
|
-9
|
26.50
|
|
2021-06-03
|
0
|
8
|
-8
|
26.20
|
|
2021-06-01
|
0
|
9
|
-9
|
26.60
|
|
2021-05-31
|
0
|
9
|
-9
|
25.85
|
|
2021-05-14
|
3
|
18
|
-15
|
22.90
|
|
2021-05-13
|
0
|
18
|
-18
|
23.05
|
|
2021-05-07
|
1
|
18
|
-17
|
29.05
|
|
2021-05-06
|
1
|
21
|
-20
|
27.60
|
|
2021-05-05
|
1
|
18
|
-17
|
28.25
|
|
2021-04-26
|
2
|
18
|
-16
|
29.70
|
|
2021-04-23
|
4
|
21
|
-17
|
29.85
|
|
2021-04-06
|
1
|
24
|
-23
|
26.45
|
|
2021-03-29
|
0
|
19
|
-19
|
24.90
|
|
2020-12-10
|
9
|
0
|
9
|
18.90
|
|
2020-12-01
|
0
|
6
|
-6
|
19.00
|
|
2020-11-23
|
1
|
15
|
-14
|
18.75
|
|
2020-10-21
|
0
|
23
|
-23
|
17.95
|
|
2020-09-28
|
0
|
9
|
-9
|
15.75
|
|
2020-09-10
|
5
|
0
|
5
|
17.10
|
|
2020-08-17
|
10
|
0
|
10
|
17.15
|
|
2020-08-06
|
1
|
7
|
-6
|
16.15
|
|
2020-07-15
|
3
|
0
|
3
|
16.50
|
|
2020-06-24
|
0
|
5
|
-5
|
15.80
|
|
2020-06-08
|
9
|
1
|
8
|
15.60
|
|
2020-06-01
|
0
|
7
|
-7
|
15.65
|
|
2020-05-18
|
0
|
5
|
-5
|
14.80
|
|
2020-05-04
|
6
|
0
|
6
|
15.05
|
|
2020-04-13
|
1
|
0
|
1
|
13.05
|
|
2020-04-08
|
0
|
15
|
-15
|
13.15
|
|
2020-04-06
|
6
|
3
|
3
|
12.20
|
|
2020-03-04
|
10
|
0
|
10
|
16.70
|
|
2020-02-20
|
2
|
0
|
2
|
16.80
|
|
2020-02-12
|
0
|
2
|
-2
|
16.55
|
|
2020-02-07
|
6
|
0
|
6
|
16.40
|
|
2020-02-04
|
10
|
5
|
5
|
16.00
|
|
2020-01-06
|
9
|
1
|
8
|
18.70
|
|
2020-01-03
|
1
|
8
|
-7
|
19.05
|
|
2019-12-03
|
1
|
0
|
1
|
18.85
|
|
2019-11-26
|
0
|
5
|
-5
|
18.75
|
|
2019-11-18
|
4
|
0
|
4
|
18.60
|
|
2019-11-07
|
0
|
5
|
-5
|
18.95
|
|
2019-10-31
|
0
|
4
|
-4
|
19.80
|
|
2019-10-21
|
0
|
10
|
-10
|
20.70
|
|
2019-09-23
|
10
|
1
|
9
|
21.45
|
|
2019-09-16
|
10
|
0
|
10
|
20.70
|
|
2019-08-06
|
12
|
0
|
12
|
19.25
|
| 合計 | 710 | 1202 | -492 | |
