| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
5
|
25
|
-20
|
159.50
|
|
2026-04-01
|
8
|
1
|
7
|
136.50
|
|
2026-03-05
|
9
|
0
|
9
|
134.50
|
|
2025-12-11
|
0
|
28
|
-28
|
180.00
|
|
2025-10-09
|
39
|
9
|
30
|
145.00
|
|
2025-09-15
|
43
|
4
|
39
|
153.00
|
|
2025-09-12
|
14
|
0
|
14
|
170.00
|
|
2025-05-23
|
38
|
13
|
25
|
83.30
|
|
2025-05-15
|
69
|
32
|
37
|
88.80
|
|
2025-03-05
|
4
|
36
|
-32
|
73.40
|
|
2025-01-21
|
204
|
88
|
116
|
71.30
|
|
2025-01-13
|
44
|
87
|
-43
|
70.00
|
|
2024-11-29
|
8
|
103
|
-95
|
60.50
|
|
2024-11-01
|
0
|
7
|
-7
|
34.55
|
|
2024-08-14
|
1
|
15
|
-14
|
31.80
|
|
2024-08-09
|
17
|
1
|
16
|
30.35
|
|
2024-07-23
|
5
|
0
|
5
|
28.10
|
|
2024-06-05
|
0
|
5
|
-5
|
30.20
|
|
2024-05-24
|
0
|
2
|
-2
|
30.45
|
|
2024-04-23
|
4
|
2
|
2
|
31.60
|
|
2024-03-12
|
0
|
2
|
-2
|
31.25
|
|
2024-03-11
|
5
|
0
|
5
|
30.70
|
|
2024-01-11
|
1
|
4
|
-3
|
29.10
|
|
2023-10-12
|
0
|
3
|
-3
|
32.65
|
|
2023-08-10
|
30
|
0
|
30
|
35.40
|
|
2023-07-11
|
60
|
4
|
56
|
42.05
|
|
2023-06-27
|
0
|
38
|
-38
|
44.85
|
|
2023-06-12
|
0
|
21
|
-21
|
44.80
|
|
2023-06-05
|
26
|
101
|
-75
|
52.50
|
|
2023-03-30
|
0
|
25
|
-25
|
47.15
|
|
2023-03-20
|
26
|
0
|
26
|
45.85
|
|
2023-02-07
|
11
|
57
|
-46
|
46.30
|
|
2023-02-06
|
6
|
25
|
-19
|
45.10
|
|
2023-02-03
|
2
|
35
|
-33
|
44.90
|
|
2023-02-01
|
115
|
9
|
106
|
46.15
|
|
2023-01-17
|
62
|
35
|
27
|
42.30
|
|
2023-01-16
|
16
|
47
|
-31
|
42.00
|
|
2023-01-13
|
57
|
25
|
32
|
41.40
|
|
2023-01-12
|
24
|
2
|
22
|
42.00
|
|
2023-01-03
|
4
|
61
|
-57
|
45.50
|
|
2022-12-30
|
66
|
20
|
46
|
44.80
|
|
2022-12-29
|
1
|
95
|
-94
|
44.90
|
|
2022-12-28
|
107
|
38
|
69
|
44.20
|
|
2022-12-26
|
2
|
50
|
-48
|
46.15
|
|
2022-12-23
|
75
|
21
|
54
|
47.20
|
|
2022-12-22
|
18
|
103
|
-85
|
46.55
|
|
2022-12-20
|
187
|
95
|
92
|
49.05
|
|
2022-12-19
|
9
|
91
|
-82
|
51.80
|
|
2022-12-15
|
158
|
70
|
88
|
53.20
|
|
2022-12-14
|
3
|
98
|
-95
|
50.80
|
|
2022-12-13
|
42
|
1
|
41
|
50.10
|
|
2022-12-09
|
144
|
73
|
71
|
50.60
|
|
2022-12-08
|
119
|
187
|
-68
|
51.20
|
|
2022-12-06
|
106
|
155
|
-49
|
53.20
|
|
2022-12-01
|
193
|
256
|
-63
|
54.20
|
|
2022-11-30
|
225
|
98
|
127
|
54.80
|
|
2022-11-29
|
322
|
202
|
120
|
56.70
|
|
2022-11-28
|
67
|
192
|
-125
|
53.60
|
|
2022-11-25
|
54
|
24
|
30
|
52.50
|
|
2022-11-24
|
169
|
195
|
-26
|
53.80
|
|
2022-11-23
|
28
|
138
|
-110
|
52.80
|
|
2022-11-22
|
290
|
388
|
-98
|
53.10
|
|
2022-11-21
|
309
|
269
|
40
|
54.10
|
|
2022-11-18
|
316
|
182
|
134
|
53.40
|
|
2022-11-17
|
271
|
225
|
46
|
52.90
|
|
2022-11-15
|
204
|
107
|
97
|
53.60
|
|
2022-11-09
|
117
|
213
|
-96
|
52.00
|
|
2022-11-03
|
433
|
507
|
-74
|
51.00
|
|
2022-10-31
|
99
|
190
|
-91
|
46.00
|
|
2022-10-28
|
153
|
64
|
89
|
43.85
|
|
2022-10-27
|
210
|
154
|
56
|
44.95
|
|
2022-10-26
|
39
|
79
|
-40
|
40.90
|
|
2022-10-25
|
121
|
327
|
-206
|
42.50
|
|
2022-10-21
|
322
|
376
|
-54
|
43.65
|
|
2022-10-20
|
459
|
258
|
201
|
45.10
|
|
2022-10-19
|
296
|
224
|
72
|
46.35
|
|
2022-10-14
|
1
|
98
|
-97
|
44.00
|
|
2022-10-07
|
380
|
181
|
199
|
45.05
|
|
2022-10-06
|
65
|
168
|
-103
|
46.05
|
|
2022-10-05
|
178
|
72
|
106
|
44.40
|
|
2022-10-04
|
113
|
266
|
-153
|
45.80
|
|
2022-10-03
|
287
|
368
|
-81
|
41.65
|
|
2022-09-30
|
356
|
269
|
87
|
42.00
|
|
2022-09-29
|
319
|
620
|
-301
|
42.50
|
|
2022-09-27
|
256
|
440
|
-184
|
39.70
|
|
2022-09-23
|
518
|
170
|
348
|
38.90
|
|
2022-09-22
|
173
|
258
|
-85
|
39.60
|
|
2022-09-21
|
334
|
291
|
43
|
38.25
|
|
2022-09-20
|
140
|
244
|
-104
|
37.80
|
|
2022-09-16
|
210
|
321
|
-111
|
39.25
|
|
2022-09-15
|
401
|
257
|
144
|
41.95
|
|
2022-09-14
|
118
|
425
|
-307
|
42.65
|
|
2022-09-13
|
556
|
347
|
209
|
43.40
|
|
2022-09-08
|
773
|
420
|
353
|
43.00
|
|
2022-09-02
|
547
|
442
|
105
|
42.85
|
|
2022-09-01
|
178
|
300
|
-122
|
41.75
|
|
2022-08-31
|
216
|
382
|
-166
|
42.75
|
|
2022-08-26
|
509
|
294
|
215
|
41.10
|
|
2022-08-25
|
384
|
694
|
-310
|
42.95
|
|
2022-08-24
|
448
|
355
|
93
|
39.05
|
|
2022-08-23
|
335
|
390
|
-55
|
39.20
|
|
2022-08-22
|
508
|
320
|
188
|
38.50
|
|
2022-08-18
|
273
|
113
|
160
|
35.80
|
|
2022-08-16
|
46
|
0
|
46
|
34.70
|
|
2022-08-03
|
33
|
112
|
-79
|
33.00
|
|
2022-08-02
|
106
|
223
|
-117
|
33.95
|
|
2022-08-01
|
292
|
190
|
102
|
35.55
|
|
2022-07-28
|
74
|
35
|
39
|
31.75
|
|
2022-07-27
|
1
|
22
|
-21
|
31.70
|
|
2022-07-22
|
166
|
57
|
109
|
33.95
|
|
2022-07-13
|
33
|
0
|
33
|
31.00
|
|
2022-05-19
|
40
|
198
|
-158
|
38.25
|
|
2022-04-07
|
3
|
98
|
-95
|
25.30
|
|
2022-02-08
|
7
|
0
|
7
|
22.75
|
|
2022-01-11
|
10
|
4
|
6
|
22.00
|
|
2022-01-04
|
2
|
0
|
2
|
21.85
|
|
2021-12-22
|
0
|
4
|
-4
|
20.70
|
|
2021-11-25
|
1
|
0
|
1
|
19.15
|
|
2021-11-22
|
2
|
0
|
2
|
19.25
|
|
2021-10-22
|
1
|
0
|
1
|
17.95
|
|
2021-10-20
|
1
|
0
|
1
|
17.90
|
|
2021-09-08
|
3
|
0
|
3
|
19.10
|
|
2021-08-02
|
0
|
10
|
-10
|
22.00
|
|
2021-05-06
|
2
|
0
|
2
|
21.90
|
|
2021-05-05
|
1
|
0
|
1
|
21.90
|
|
2021-04-23
|
5
|
0
|
5
|
22.40
|
|
2020-12-17
|
2
|
7
|
-5
|
23.65
|
|
2020-12-16
|
5
|
0
|
5
|
23.60
|
|
2020-11-19
|
10
|
0
|
10
|
22.70
|
|
2020-08-20
|
0
|
5
|
-5
|
21.50
|
|
2020-07-14
|
5
|
14
|
-9
|
25.30
|
|
2020-06-24
|
0
|
5
|
-5
|
28.15
|
|
2020-06-18
|
5
|
0
|
5
|
27.40
|
|
2020-05-15
|
0
|
20
|
-20
|
31.30
|
|
2020-05-05
|
6
|
0
|
6
|
29.35
|
|
2020-04-17
|
0
|
9
|
-9
|
30.25
|
|
2020-03-27
|
0
|
10
|
-10
|
23.65
|
|
2020-03-25
|
5
|
0
|
5
|
23.60
|
|
2020-03-19
|
0
|
11
|
-11
|
19.75
|
|
2020-03-18
|
10
|
0
|
10
|
21.50
|
|
2020-03-17
|
15
|
0
|
15
|
20.15
|
|
2020-03-16
|
13
|
0
|
13
|
21.60
|
|
2020-02-10
|
1
|
5
|
-4
|
33.10
|
|
2019-12-12
|
0
|
5
|
-5
|
35.65
|
|
2019-12-02
|
0
|
10
|
-10
|
36.05
|
|
2019-11-19
|
0
|
10
|
-10
|
38.00
|
|
2019-10-30
|
0
|
125
|
-125
|
38.45
|
|
2019-10-29
|
0
|
210
|
-210
|
38.90
|
|
2019-10-25
|
3
|
140
|
-137
|
37.60
|
|
2019-10-22
|
5
|
0
|
5
|
32.90
|
|
2019-10-18
|
6
|
0
|
6
|
32.45
|
|
2019-10-16
|
8
|
2
|
6
|
33.00
|
|
2019-10-15
|
0
|
5
|
-5
|
33.50
|
|
2019-10-08
|
7
|
1
|
6
|
32.20
|
|
2019-10-04
|
18
|
0
|
18
|
34.55
|
|
2019-09-27
|
39
|
1
|
38
|
31.20
|
|
2019-09-26
|
75
|
1
|
74
|
34.00
|
|
2019-09-25
|
75
|
0
|
75
|
35.40
|
|
2019-09-24
|
92
|
0
|
92
|
35.10
|
|
2019-09-23
|
181
|
0
|
181
|
37.65
|
|
2019-09-20
|
0
|
19
|
-19
|
38.00
|
|
2019-09-19
|
0
|
20
|
-20
|
39.20
|
|
2019-09-17
|
55
|
1
|
54
|
33.45
|
| 合計 | 16737 | 16811 | -74 | |
