| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
5
|
0
|
5
|
755.00
|
|
2025-12-11
|
2
|
47
|
-45
|
271.00
|
|
2025-11-14
|
31
|
0
|
31
|
159.50
|
|
2025-11-05
|
1
|
5
|
-4
|
151.00
|
|
2025-10-07
|
2
|
0
|
2
|
153.00
|
|
2025-08-11
|
2
|
50
|
-48
|
163.50
|
|
2025-07-11
|
92
|
48
|
44
|
153.00
|
|
2025-06-19
|
0
|
6
|
-6
|
112.50
|
|
2025-06-13
|
11
|
21
|
-10
|
107.00
|
|
2025-06-12
|
22
|
5
|
17
|
112.50
|
|
2025-05-15
|
5
|
24
|
-19
|
109.50
|
|
2025-01-09
|
1
|
7
|
-6
|
87.00
|
|
2025-01-07
|
5
|
0
|
5
|
89.60
|
|
2024-08-30
|
0
|
1
|
-1
|
55.10
|
|
2024-08-26
|
0
|
0
|
0
|
54.90
|
|
2024-08-23
|
0
|
0
|
0
|
54.50
|
|
2024-06-27
|
0
|
7
|
-7
|
61.60
|
|
2024-06-26
|
1
|
7
|
-6
|
62.50
|
|
2024-05-22
|
0
|
4
|
-4
|
65.80
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-04-10
|
4
|
0
|
4
|
61.50
|
|
2024-03-11
|
7
|
0
|
7
|
68.70
|
|
2024-03-06
|
3
|
0
|
3
|
63.20
|
|
2024-02-29
|
0
|
0
|
0
|
59.60
|
|
2023-12-04
|
0
|
3
|
-3
|
63.90
|
|
2023-12-01
|
0
|
10
|
-10
|
65.00
|
|
2023-11-30
|
0
|
10
|
-10
|
64.70
|
|
2023-11-15
|
0
|
6
|
-6
|
58.40
|
|
2023-09-21
|
0
|
0
|
0
|
58.20
|
|
2023-09-07
|
9
|
32
|
-23
|
62.80
|
|
2023-09-05
|
0
|
3
|
-3
|
58.60
|
|
2023-09-04
|
0
|
3
|
-3
|
58.90
|
|
2023-09-01
|
0
|
3
|
-3
|
58.40
|
|
2023-08-31
|
0
|
6
|
-6
|
58.00
|
|
2023-08-30
|
1
|
0
|
1
|
58.00
|
|
2023-08-25
|
1
|
0
|
1
|
56.70
|
|
2023-08-24
|
1
|
0
|
1
|
57.70
|
|
2023-08-08
|
1
|
2
|
-1
|
56.00
|
|
2023-07-31
|
8
|
0
|
8
|
57.50
|
|
2023-07-28
|
18
|
0
|
18
|
57.30
|
|
2023-07-19
|
0
|
0
|
0
|
57.20
|
|
2023-07-11
|
0
|
17
|
-17
|
62.10
|
|
2023-07-10
|
0
|
2
|
-2
|
61.00
|
|
2023-07-06
|
0
|
11
|
-11
|
63.00
|
|
2023-06-29
|
0
|
5
|
-5
|
60.60
|
|
2023-06-19
|
2
|
0
|
2
|
58.50
|
|
2023-06-15
|
0
|
13
|
-13
|
60.40
|
|
2023-06-09
|
0
|
7
|
-7
|
59.50
|
|
2023-06-08
|
3
|
0
|
3
|
58.30
|
|
2023-06-07
|
0
|
3
|
-3
|
58.80
|
|
2023-06-05
|
0
|
7
|
-7
|
59.30
|
|
2023-06-02
|
2
|
0
|
2
|
58.40
|
|
2023-05-31
|
0
|
15
|
-15
|
57.80
|
|
2023-05-26
|
0
|
2
|
-2
|
57.20
|
|
2023-05-22
|
1
|
8
|
-7
|
56.90
|
|
2023-05-12
|
1
|
15
|
-14
|
55.40
|
|
2023-05-11
|
0
|
9
|
-9
|
55.00
|
|
2023-05-10
|
2
|
43
|
-41
|
57.60
|
|
2023-04-26
|
75
|
85
|
-10
|
62.20
|
|
2023-04-24
|
2
|
8
|
-6
|
63.90
|
|
2023-04-21
|
24
|
2
|
22
|
64.50
|
|
2023-04-19
|
61
|
76
|
-15
|
69.70
|
|
2023-04-18
|
101
|
50
|
51
|
70.30
|
|
2023-04-17
|
9
|
50
|
-41
|
72.90
|
|
2023-04-14
|
84
|
58
|
26
|
66.30
|
|
2023-04-13
|
124
|
28
|
96
|
68.20
|
|
2023-04-12
|
38
|
6
|
32
|
67.30
|
|
2023-03-30
|
2
|
58
|
-56
|
69.80
|
|
2023-03-29
|
29
|
14
|
15
|
69.00
|
|
2023-03-27
|
30
|
10
|
20
|
67.70
|
|
2023-03-14
|
1
|
0
|
1
|
54.20
|
|
2023-03-02
|
0
|
0
|
0
|
55.70
|
|
2023-02-03
|
0
|
1
|
-1
|
57.60
|
|
2023-02-01
|
1
|
2
|
-1
|
56.90
|
|
2023-01-03
|
0
|
1
|
-1
|
53.10
|
|
2022-12-29
|
1
|
0
|
1
|
52.40
|
|
2022-12-09
|
19
|
0
|
19
|
56.40
|
|
2022-12-07
|
2
|
0
|
2
|
58.50
|
|
2022-11-30
|
2
|
0
|
2
|
58.00
|
|
2022-11-25
|
0
|
1
|
-1
|
59.10
|
|
2022-11-21
|
4
|
0
|
4
|
56.70
|
|
2022-11-16
|
6
|
0
|
6
|
59.00
|
|
2022-11-11
|
14
|
0
|
14
|
61.80
|
|
2022-11-09
|
2
|
0
|
2
|
62.60
|
|
2022-11-08
|
4
|
0
|
4
|
61.50
|
|
2022-11-01
|
1
|
0
|
1
|
58.30
|
|
2021-10-08
|
0
|
10
|
-10
|
65.60
|
|
2021-09-24
|
0
|
10
|
-10
|
60.50
|
|
2021-07-30
|
0
|
3
|
-3
|
56.80
|
|
2021-07-15
|
0
|
2
|
-2
|
55.70
|
|
2021-05-10
|
0
|
2
|
-2
|
52.40
|
|
2021-04-16
|
0
|
3
|
-3
|
58.60
|
|
2021-03-30
|
13
|
0
|
13
|
58.50
|
|
2021-03-16
|
2
|
0
|
2
|
50.00
|
|
2021-03-04
|
5
|
0
|
5
|
50.00
|
|
2021-02-19
|
0
|
3
|
-3
|
52.30
|
|
2021-02-18
|
3
|
0
|
3
|
51.70
|
|
2021-02-02
|
5
|
0
|
5
|
52.00
|
|
2021-01-15
|
5
|
0
|
5
|
53.10
|
|
2020-11-20
|
0
|
1
|
-1
|
50.60
|
|
2020-05-07
|
3
|
0
|
3
|
51.10
|
|
2020-04-24
|
0
|
4
|
-4
|
50.60
|
|
2020-04-20
|
0
|
4
|
-4
|
52.10
|
|
2020-03-12
|
9
|
57
|
-48
|
42.90
|
|
2019-10-28
|
7
|
0
|
7
|
66.80
|
|
2019-10-25
|
3
|
0
|
3
|
64.00
|
|
2019-10-18
|
3
|
0
|
3
|
65.00
|
|
2019-10-16
|
5
|
0
|
5
|
64.30
|
|
2019-10-15
|
5
|
0
|
5
|
64.70
|
|
2019-10-14
|
5
|
1
|
4
|
64.90
|
|
2019-10-07
|
2
|
0
|
2
|
63.10
|
|
2019-10-04
|
4
|
0
|
4
|
62.60
|
|
2019-09-20
|
3
|
0
|
3
|
66.80
|
|
2019-09-18
|
17
|
0
|
17
|
67.60
|
|
2019-09-04
|
0
|
3
|
-3
|
66.20
|
|
2019-08-30
|
0
|
2
|
-2
|
64.40
|
| 合計 | 979 | 1026 | -47 | |
