| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
41
|
195
|
-154
|
80.70
|
|
2026-03-03
|
147
|
29
|
118
|
67.80
|
|
2026-01-30
|
9
|
90
|
-81
|
53.30
|
|
2026-01-14
|
26
|
121
|
-95
|
60.50
|
|
2026-01-05
|
24
|
76
|
-52
|
50.50
|
|
2025-12-16
|
4
|
109
|
-105
|
40.65
|
|
2025-10-02
|
5
|
82
|
-77
|
26.80
|
|
2025-09-30
|
27
|
6
|
21
|
25.75
|
|
2025-09-24
|
3
|
38
|
-35
|
25.00
|
|
2025-09-23
|
24
|
73
|
-49
|
25.65
|
|
2025-09-22
|
0
|
31
|
-31
|
26.50
|
|
2025-09-18
|
21
|
42
|
-21
|
27.60
|
|
2025-09-17
|
31
|
1
|
30
|
27.60
|
|
2025-09-12
|
56
|
5
|
51
|
26.85
|
|
2025-09-11
|
70
|
0
|
70
|
27.90
|
|
2025-09-04
|
76
|
7
|
69
|
28.65
|
|
2025-08-05
|
0
|
14
|
-14
|
24.10
|
|
2025-08-04
|
0
|
22
|
-22
|
23.85
|
|
2025-07-08
|
1
|
0
|
1
|
15.50
|
|
2025-07-07
|
1
|
0
|
1
|
15.80
|
|
2025-06-25
|
0
|
1
|
-1
|
14.40
|
|
2025-05-28
|
0
|
1
|
-1
|
15.95
|
|
2025-05-26
|
0
|
1
|
-1
|
16.10
|
|
2025-05-23
|
0
|
1
|
-1
|
16.00
|
|
2025-05-22
|
1
|
0
|
1
|
15.90
|
|
2025-05-21
|
1
|
0
|
1
|
16.15
|
|
2025-05-20
|
1
|
0
|
1
|
16.10
|
|
2025-04-25
|
0
|
1
|
-1
|
14.55
|
|
2025-04-22
|
1
|
0
|
1
|
14.05
|
|
2025-03-05
|
0
|
1
|
-1
|
19.85
|
|
2025-02-18
|
1
|
0
|
1
|
18.20
|
|
2025-02-03
|
0
|
1
|
-1
|
17.15
|
|
2025-01-02
|
1
|
0
|
1
|
18.40
|
|
2024-10-09
|
0
|
2
|
-2
|
22.25
|
|
2024-08-19
|
2
|
0
|
2
|
20.05
|
|
2024-07-12
|
0
|
2
|
-2
|
25.10
|
|
2024-07-11
|
0
|
4
|
-4
|
25.30
|
|
2024-06-26
|
0
|
2
|
-2
|
24.85
|
|
2024-04-29
|
0
|
3
|
-3
|
26.30
|
|
2024-01-02
|
1
|
0
|
1
|
25.35
|
|
2023-12-29
|
5
|
0
|
5
|
25.25
|
|
2023-12-28
|
2
|
0
|
2
|
25.50
|
|
2023-12-20
|
2
|
0
|
2
|
25.40
|
|
2023-12-14
|
13
|
0
|
13
|
25.65
|
|
2023-10-12
|
0
|
12
|
-12
|
28.25
|
|
2023-10-05
|
9
|
0
|
9
|
27.20
|
|
2023-08-10
|
0
|
10
|
-10
|
28.60
|
|
2023-08-09
|
0
|
10
|
-10
|
29.60
|
|
2023-08-01
|
18
|
0
|
18
|
30.20
|
|
2023-07-28
|
0
|
27
|
-27
|
33.60
|
|
2023-07-26
|
41
|
7
|
34
|
29.85
|
|
2023-07-14
|
0
|
6
|
-6
|
26.65
|
|
2023-05-24
|
0
|
1
|
-1
|
26.70
|
|
2023-03-27
|
1
|
16
|
-15
|
28.70
|
|
2022-11-24
|
0
|
3
|
-3
|
26.00
|
|
2022-08-01
|
0
|
4
|
-4
|
27.20
|
|
2022-07-18
|
0
|
13
|
-13
|
26.10
|
|
2022-06-13
|
0
|
3
|
-3
|
32.55
|
|
2022-01-17
|
1
|
10
|
-9
|
44.35
|
|
2022-01-06
|
20
|
0
|
20
|
43.75
|
|
2021-12-30
|
0
|
11
|
-11
|
46.00
|
|
2021-12-29
|
0
|
7
|
-7
|
46.25
|
|
2021-12-20
|
10
|
0
|
10
|
42.15
|
|
2021-12-01
|
0
|
27
|
-27
|
49.35
|
|
2021-11-16
|
33
|
0
|
33
|
42.55
|
|
2021-11-15
|
1
|
81
|
-80
|
43.50
|
|
2021-11-10
|
71
|
10
|
61
|
44.05
|
|
2021-10-21
|
10
|
0
|
10
|
40.50
|
|
2021-08-27
|
3
|
25
|
-22
|
43.55
|
|
2021-05-27
|
15
|
0
|
15
|
38.25
|
|
2021-05-25
|
21
|
1
|
20
|
38.15
|
|
2021-04-19
|
8
|
50
|
-42
|
45.70
|
|
2021-01-26
|
30
|
7
|
23
|
23.55
|
|
2021-01-25
|
25
|
0
|
25
|
23.00
|
|
2021-01-15
|
18
|
0
|
18
|
22.10
|
|
2020-12-18
|
2
|
7
|
-5
|
19.90
|
|
2020-12-09
|
3
|
0
|
3
|
20.50
|
|
2020-11-23
|
0
|
15
|
-15
|
18.80
|
|
2020-11-18
|
0
|
8
|
-8
|
18.10
|
|
2020-10-26
|
10
|
0
|
10
|
17.00
|
|
2020-09-09
|
1
|
5
|
-4
|
17.40
|
|
2020-09-07
|
4
|
0
|
4
|
17.45
|
|
2020-08-14
|
0
|
4
|
-4
|
17.35
|
|
2020-06-01
|
0
|
3
|
-3
|
19.50
|
|
2020-05-27
|
2
|
0
|
2
|
19.45
|
|
2020-04-28
|
3
|
0
|
3
|
17.50
|
|
2020-03-12
|
10
|
0
|
10
|
18.00
|
|
2020-02-14
|
13
|
0
|
13
|
21.10
|
|
2020-01-30
|
10
|
0
|
10
|
21.00
|
|
2020-01-10
|
0
|
10
|
-10
|
23.35
|
|
2019-12-30
|
0
|
2
|
-2
|
24.15
|
|
2019-12-03
|
0
|
2
|
-2
|
23.50
|
|
2019-11-27
|
0
|
2
|
-2
|
23.05
|
|
2019-11-26
|
0
|
2
|
-2
|
23.00
|
|
2019-11-20
|
1
|
3
|
-2
|
23.20
|
|
2019-10-30
|
7
|
0
|
7
|
24.95
|
|
2019-10-22
|
7
|
0
|
7
|
25.90
|
|
2019-08-28
|
0
|
15
|
-15
|
23.55
|
|
2019-08-26
|
1
|
8
|
-7
|
23.55
|
|
2019-07-31
|
3
|
1
|
2
|
23.20
|
|
2019-07-24
|
0
|
3
|
-3
|
23.95
|
|
2019-07-12
|
0
|
2
|
-2
|
23.45
|
|
2019-07-10
|
2
|
0
|
2
|
23.50
|
|
2019-07-08
|
10
|
0
|
10
|
23.45
|
| 合計 | 1021 | 1394 | -373 | |
