| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
19
|
-19
|
17.05
|
|
2026-04-24
|
19
|
0
|
19
|
18.10
|
|
2026-04-09
|
1
|
1
|
0
|
13.95
|
|
2026-03-16
|
1
|
0
|
1
|
14.00
|
|
2025-11-17
|
6
|
0
|
6
|
15.65
|
|
2025-11-14
|
0
|
10
|
-10
|
16.70
|
|
2025-10-27
|
0
|
1
|
-1
|
13.80
|
|
2025-09-19
|
8
|
0
|
8
|
14.85
|
|
2025-09-18
|
2
|
0
|
2
|
14.85
|
|
2025-08-29
|
0
|
13
|
-13
|
16.90
|
|
2025-08-28
|
6
|
0
|
6
|
17.10
|
|
2025-08-22
|
8
|
0
|
8
|
16.15
|
|
2025-08-04
|
0
|
1
|
-1
|
13.20
|
|
2025-07-24
|
0
|
3
|
-3
|
13.05
|
|
2025-06-06
|
0
|
7
|
-7
|
13.00
|
|
2025-06-04
|
0
|
2
|
-2
|
12.90
|
|
2025-05-13
|
0
|
2
|
-2
|
13.20
|
|
2024-10-11
|
0
|
3
|
-3
|
19.25
|
|
2024-09-25
|
3
|
0
|
3
|
18.65
|
|
2024-07-30
|
3
|
0
|
3
|
19.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
6
|
0
|
6
|
19.70
|
|
2024-05-14
|
0
|
1
|
-1
|
19.80
|
|
2024-04-09
|
0
|
4
|
-4
|
22.85
|
|
2024-04-03
|
0
|
2
|
-2
|
21.80
|
|
2023-12-26
|
0
|
7
|
-7
|
23.15
|
|
2023-12-21
|
1
|
10
|
-9
|
24.75
|
|
2023-11-20
|
0
|
6
|
-6
|
21.25
|
|
2023-09-11
|
6
|
0
|
6
|
17.60
|
|
2023-09-06
|
3
|
0
|
3
|
17.40
|
|
2023-08-25
|
2
|
0
|
2
|
16.65
|
|
2023-07-05
|
0
|
2
|
-2
|
15.80
|
|
2023-06-30
|
1
|
0
|
1
|
15.95
|
|
2023-05-25
|
0
|
10
|
-10
|
16.15
|
|
2023-04-14
|
3
|
0
|
3
|
17.40
|
|
2023-04-07
|
0
|
24
|
-24
|
17.50
|
|
2023-04-06
|
0
|
26
|
-26
|
17.45
|
|
2023-03-28
|
5
|
0
|
5
|
17.60
|
|
2023-03-27
|
10
|
0
|
10
|
17.95
|
|
2023-03-20
|
0
|
22
|
-22
|
17.55
|
|
2023-03-13
|
0
|
18
|
-18
|
17.90
|
|
2023-03-09
|
12
|
0
|
12
|
18.90
|
|
2023-03-08
|
0
|
11
|
-11
|
18.45
|
|
2023-03-06
|
3
|
0
|
3
|
18.70
|
|
2023-03-01
|
10
|
0
|
10
|
18.95
|
|
2023-02-14
|
1
|
14
|
-13
|
18.15
|
|
2023-02-13
|
0
|
7
|
-7
|
18.30
|
|
2023-02-10
|
6
|
0
|
6
|
18.60
|
|
2023-02-09
|
5
|
0
|
5
|
19.30
|
|
2023-02-08
|
0
|
6
|
-6
|
19.45
|
|
2023-02-07
|
0
|
6
|
-6
|
19.20
|
|
2023-02-06
|
34
|
0
|
34
|
19.95
|
|
2023-01-17
|
7
|
0
|
7
|
16.75
|
|
2023-01-12
|
6
|
0
|
6
|
17.30
|
|
2023-01-05
|
0
|
12
|
-12
|
17.80
|
|
2023-01-04
|
4
|
0
|
4
|
17.85
|
|
2023-01-03
|
16
|
0
|
16
|
17.80
|
|
2022-12-30
|
10
|
0
|
10
|
17.90
|
|
2022-12-13
|
11
|
0
|
11
|
19.50
|
|
2022-11-17
|
0
|
2
|
-2
|
17.70
|
|
2022-11-15
|
3
|
0
|
3
|
17.65
|
|
2022-10-25
|
0
|
1
|
-1
|
13.60
|
|
2022-10-12
|
1
|
0
|
1
|
15.40
|
|
2022-10-06
|
2
|
0
|
2
|
17.00
|
|
2022-09-27
|
0
|
5
|
-5
|
17.50
|
|
2022-09-14
|
4
|
0
|
4
|
20.45
|
|
2022-09-01
|
0
|
4
|
-4
|
22.20
|
|
2022-08-25
|
0
|
15
|
-15
|
22.25
|
|
2022-08-22
|
0
|
20
|
-20
|
22.15
|
|
2022-08-17
|
0
|
7
|
-7
|
23.30
|
|
2022-08-09
|
7
|
1
|
6
|
22.85
|
|
2022-08-02
|
3
|
7
|
-4
|
23.90
|
|
2022-07-29
|
12
|
0
|
12
|
24.85
|
|
2022-07-25
|
12
|
0
|
12
|
25.10
|
|
2022-07-19
|
14
|
2
|
12
|
24.10
|
|
2022-05-06
|
0
|
1
|
-1
|
19.40
|
|
2022-04-14
|
4
|
0
|
4
|
22.75
|
|
2022-03-29
|
2
|
4
|
-2
|
22.70
|
|
2022-01-24
|
5
|
16
|
-11
|
25.45
|
|
2022-01-21
|
22
|
13
|
9
|
27.65
|
|
2022-01-20
|
12
|
2
|
10
|
28.30
|
|
2022-01-18
|
18
|
2
|
16
|
28.45
|
|
2022-01-03
|
3
|
18
|
-15
|
36.50
|
|
2021-12-28
|
12
|
1
|
11
|
36.15
|
|
2021-12-22
|
0
|
12
|
-12
|
31.35
|
|
2021-12-21
|
12
|
0
|
12
|
31.60
|
|
2021-12-14
|
0
|
19
|
-19
|
30.80
|
|
2021-12-03
|
30
|
10
|
20
|
28.65
|
|
2021-11-05
|
15
|
0
|
15
|
18.90
|
|
2021-11-02
|
1
|
30
|
-29
|
19.00
|
|
2021-10-28
|
10
|
0
|
10
|
16.65
|
|
2021-10-27
|
13
|
1
|
12
|
17.65
|
|
2021-10-26
|
19
|
0
|
19
|
18.30
|
|
2021-08-12
|
0
|
7
|
-7
|
17.55
|
|
2021-08-03
|
0
|
36
|
-36
|
21.25
|
|
2021-07-29
|
3
|
20
|
-17
|
21.25
|
|
2021-07-21
|
24
|
0
|
24
|
22.65
|
|
2021-07-20
|
20
|
0
|
20
|
22.10
|
|
2021-07-06
|
0
|
7
|
-7
|
16.00
|
|
2021-07-02
|
7
|
0
|
7
|
15.70
|
|
2021-07-01
|
6
|
0
|
6
|
15.20
|
|
2021-06-30
|
0
|
2
|
-2
|
15.70
|
|
2021-06-10
|
2
|
0
|
2
|
14.65
|
|
2021-06-01
|
2
|
0
|
2
|
14.90
|
|
2021-05-21
|
0
|
6
|
-6
|
13.30
|
|
2021-05-18
|
6
|
0
|
6
|
13.40
|
|
2021-04-28
|
0
|
7
|
-7
|
19.40
|
|
2021-04-23
|
5
|
0
|
5
|
19.20
|
|
2021-04-14
|
0
|
19
|
-19
|
17.80
|
|
2021-04-13
|
7
|
0
|
7
|
18.50
|
|
2021-04-09
|
21
|
0
|
21
|
21.50
|
|
2021-03-26
|
0
|
3
|
-3
|
14.50
|
|
2021-03-24
|
6
|
0
|
6
|
14.30
|
|
2021-03-16
|
0
|
6
|
-6
|
13.80
|
|
2021-01-11
|
0
|
5
|
-5
|
14.20
|
|
2020-12-01
|
6
|
0
|
6
|
15.85
|
|
2020-11-09
|
6
|
0
|
6
|
14.75
|
|
2020-10-07
|
15
|
0
|
15
|
14.95
|
|
2020-07-27
|
0
|
24
|
-24
|
15.55
|
|
2020-07-21
|
0
|
12
|
-12
|
15.25
|
|
2020-07-08
|
30
|
0
|
30
|
15.45
|
|
2020-06-12
|
6
|
0
|
6
|
10.15
|
|
2020-05-06
|
0
|
9
|
-9
|
10.20
|
|
2020-03-17
|
0
|
0
|
0
|
6.37
|
|
2020-03-11
|
1
|
0
|
1
|
7.60
|
|
2020-03-09
|
0
|
10
|
-10
|
8.02
|
|
2019-11-04
|
0
|
1
|
-1
|
6.11
|
|
2019-10-07
|
0
|
3
|
-3
|
6.20
|
|
2019-08-08
|
0
|
3
|
-3
|
6.70
|
|
2019-08-07
|
3
|
0
|
3
|
6.78
|
| 合計 | 635 | 623 | 12 | |
