| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
5
|
-5
|
448.00
|
|
2026-05-11
|
1
|
11
|
-10
|
439.50
|
|
2026-04-14
|
0
|
12
|
-12
|
363.00
|
|
2026-03-09
|
3
|
20
|
-17
|
286.00
|
|
2026-03-06
|
1
|
10
|
-9
|
260.00
|
|
2026-02-06
|
4
|
43
|
-39
|
122.50
|
|
2025-12-29
|
1
|
13
|
-12
|
78.70
|
|
2025-12-26
|
0
|
20
|
-20
|
78.70
|
|
2025-12-24
|
0
|
10
|
-10
|
76.30
|
|
2025-11-06
|
2
|
47
|
-45
|
72.80
|
|
2025-11-05
|
10
|
0
|
10
|
77.10
|
|
2025-11-04
|
5
|
0
|
5
|
76.50
|
|
2025-11-03
|
15
|
1
|
14
|
77.00
|
|
2025-10-27
|
6
|
1
|
5
|
71.20
|
|
2025-10-20
|
13
|
0
|
13
|
65.60
|
|
2025-10-17
|
4
|
1
|
3
|
66.00
|
|
2025-10-15
|
4
|
1
|
3
|
64.60
|
|
2025-10-08
|
7
|
0
|
7
|
64.60
|
|
2025-10-07
|
20
|
11
|
9
|
65.00
|
|
2025-10-03
|
3
|
0
|
3
|
63.00
|
|
2025-09-26
|
0
|
5
|
-5
|
62.40
|
|
2025-08-11
|
0
|
2
|
-2
|
70.10
|
|
2025-07-25
|
2
|
0
|
2
|
67.40
|
|
2025-07-22
|
10
|
0
|
10
|
66.20
|
|
2025-07-21
|
31
|
0
|
31
|
68.50
|
|
2025-06-23
|
10
|
0
|
10
|
69.50
|
|
2025-06-20
|
30
|
15
|
15
|
70.90
|
|
2025-06-17
|
0
|
6
|
-6
|
73.10
|
|
2025-06-13
|
0
|
16
|
-16
|
71.40
|
|
2025-06-12
|
0
|
6
|
-6
|
72.80
|
|
2025-06-10
|
5
|
0
|
5
|
72.40
|
|
2025-06-06
|
40
|
0
|
40
|
72.30
|
|
2025-06-05
|
9
|
0
|
9
|
73.50
|
|
2025-06-04
|
4
|
0
|
4
|
71.50
|
|
2025-05-21
|
6
|
2
|
4
|
71.30
|
|
2025-05-19
|
3
|
0
|
3
|
70.80
|
|
2025-05-15
|
10
|
1
|
9
|
71.90
|
|
2025-05-14
|
7
|
1
|
6
|
72.60
|
|
2025-02-27
|
4
|
0
|
4
|
76.30
|
|
2025-02-05
|
0
|
3
|
-3
|
77.40
|
|
2024-11-08
|
1
|
18
|
-17
|
90.40
|
|
2024-11-01
|
19
|
1
|
18
|
100.00
|
|
2024-10-29
|
30
|
56
|
-26
|
100.50
|
|
2024-08-09
|
3
|
19
|
-16
|
76.90
|
|
2024-08-02
|
6
|
0
|
6
|
68.70
|
|
2024-08-01
|
0
|
9
|
-9
|
71.30
|
|
2024-07-26
|
0
|
6
|
-6
|
70.20
|
|
2024-07-05
|
5
|
0
|
5
|
73.60
|
|
2024-06-18
|
11
|
0
|
11
|
70.30
|
|
2024-06-11
|
8
|
0
|
8
|
70.50
|
|
2024-05-06
|
10
|
3
|
7
|
70.10
|
|
2024-04-30
|
6
|
0
|
6
|
69.00
|
|
2024-04-17
|
17
|
5
|
12
|
71.70
|
|
2024-04-12
|
14
|
0
|
14
|
74.30
|
|
2024-04-10
|
2
|
31
|
-29
|
75.40
|
|
2024-01-08
|
0
|
2
|
-2
|
53.20
|
|
2024-01-04
|
6
|
0
|
6
|
53.80
|
|
2023-12-25
|
6
|
1
|
5
|
55.10
|
|
2023-12-18
|
5
|
0
|
5
|
55.00
|
|
2023-11-27
|
5
|
0
|
5
|
51.70
|
|
2023-10-23
|
1
|
9
|
-8
|
48.95
|
|
2023-10-20
|
6
|
3
|
3
|
44.50
|
|
2023-10-18
|
10
|
5
|
5
|
46.45
|
|
2023-09-25
|
0
|
2
|
-2
|
51.60
|
|
2023-08-23
|
3
|
0
|
3
|
50.40
|
|
2023-07-11
|
0
|
3
|
-3
|
54.50
|
|
2023-06-14
|
0
|
11
|
-11
|
58.90
|
|
2023-02-09
|
0
|
5
|
-5
|
36.75
|
|
2022-12-12
|
3
|
4
|
-1
|
34.75
|
|
2022-11-01
|
5
|
0
|
5
|
34.05
|
|
2022-10-25
|
10
|
14
|
-4
|
30.15
|
|
2022-10-19
|
0
|
4
|
-4
|
31.10
|
|
2022-10-07
|
1
|
0
|
1
|
30.10
|
|
2022-08-29
|
2
|
0
|
2
|
36.60
|
|
2022-08-26
|
1
|
0
|
1
|
37.60
|
|
2022-08-25
|
0
|
1
|
-1
|
37.70
|
|
2022-08-23
|
4
|
3
|
1
|
37.50
|
|
2022-08-18
|
0
|
3
|
-3
|
37.35
|
|
2022-08-16
|
3
|
4
|
-1
|
37.65
|
|
2022-06-23
|
1
|
0
|
1
|
33.15
|
|
2022-05-30
|
0
|
1
|
-1
|
39.80
|
|
2022-04-29
|
0
|
5
|
-5
|
41.10
|
|
2022-04-28
|
0
|
2
|
-2
|
41.25
|
|
2022-03-18
|
0
|
2
|
-2
|
43.80
|
|
2022-03-14
|
0
|
2
|
-2
|
43.60
|
|
2022-03-03
|
3
|
0
|
3
|
45.40
|
|
2022-02-22
|
4
|
0
|
4
|
43.65
|
|
2022-02-16
|
0
|
4
|
-4
|
46.60
|
|
2022-01-11
|
1
|
7
|
-6
|
46.50
|
|
2021-12-10
|
7
|
1
|
6
|
48.00
|
|
2021-11-23
|
0
|
5
|
-5
|
47.05
|
|
2021-11-19
|
8
|
20
|
-12
|
47.25
|
|
2021-11-05
|
4
|
15
|
-11
|
48.10
|
|
2021-11-04
|
0
|
7
|
-7
|
45.00
|
|
2021-11-03
|
0
|
5
|
-5
|
44.85
|
|
2021-11-01
|
5
|
11
|
-6
|
46.70
|
|
2021-10-26
|
38
|
9
|
29
|
45.10
|
|
2021-10-22
|
7
|
31
|
-24
|
51.50
|
|
2021-10-19
|
47
|
11
|
36
|
46.95
|
|
2021-10-15
|
3
|
9
|
-6
|
42.30
|
|
2021-04-01
|
16
|
30
|
-14
|
80.00
|
|
2021-03-30
|
1
|
21
|
-20
|
71.30
|
|
2021-03-29
|
7
|
0
|
7
|
70.40
|
|
2021-03-25
|
21
|
1
|
20
|
70.00
|
|
2020-12-31
|
5
|
0
|
5
|
82.90
|
|
2020-12-17
|
0
|
33
|
-33
|
78.30
|
|
2020-11-10
|
3
|
13
|
-10
|
30.00
|
|
2020-11-06
|
11
|
0
|
11
|
29.80
|
|
2020-10-20
|
0
|
1
|
-1
|
27.00
|
|
2020-07-03
|
2
|
0
|
2
|
29.50
|
|
2020-06-15
|
0
|
6
|
-6
|
29.70
|
|
2020-05-22
|
5
|
0
|
5
|
28.45
|
|
2020-03-25
|
2
|
0
|
2
|
21.25
|
|
2019-12-13
|
0
|
1
|
-1
|
30.40
|
|
2019-10-31
|
2
|
0
|
2
|
33.20
|
|
2019-07-26
|
10
|
0
|
10
|
35.55
|
|
2019-07-16
|
10
|
0
|
10
|
40.40
|
|
2019-07-09
|
4
|
0
|
4
|
40.50
|
|
2019-07-03
|
0
|
4
|
-4
|
39.60
|
|
2019-07-02
|
3
|
0
|
3
|
39.50
|
| 合計 | 703 | 742 | -39 | |
