| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
10
|
0
|
10
|
36.15
|
|
2026-04-15
|
6
|
29
|
-23
|
39.40
|
|
2026-04-14
|
25
|
5
|
20
|
38.00
|
|
2026-04-02
|
6
|
0
|
6
|
35.50
|
|
2026-03-23
|
7
|
0
|
7
|
37.90
|
|
2026-03-12
|
7
|
0
|
7
|
39.50
|
|
2026-01-13
|
31
|
12
|
19
|
46.20
|
|
2025-12-10
|
21
|
2
|
19
|
48.60
|
|
2025-12-09
|
25
|
1
|
24
|
49.10
|
|
2025-12-02
|
12
|
0
|
12
|
44.90
|
|
2025-11-12
|
39
|
7
|
32
|
48.85
|
|
2025-11-11
|
14
|
64
|
-50
|
49.30
|
|
2025-10-27
|
12
|
28
|
-16
|
51.80
|
|
2025-10-22
|
167
|
73
|
94
|
52.60
|
|
2025-10-09
|
53
|
11
|
42
|
51.00
|
|
2025-09-04
|
18
|
1
|
17
|
38.35
|
|
2025-09-02
|
30
|
4
|
26
|
39.25
|
|
2025-08-04
|
25
|
63
|
-38
|
36.65
|
|
2025-08-01
|
32
|
109
|
-77
|
36.85
|
|
2025-07-25
|
112
|
1
|
111
|
33.40
|
|
2025-07-11
|
1
|
11
|
-10
|
30.90
|
|
2025-07-10
|
10
|
0
|
10
|
30.35
|
|
2025-07-08
|
11
|
0
|
11
|
30.60
|
|
2025-06-05
|
26
|
1
|
25
|
31.15
|
|
2025-04-24
|
1
|
24
|
-23
|
28.55
|
|
2025-04-23
|
28
|
4
|
24
|
28.05
|
|
2025-03-25
|
6
|
155
|
-149
|
|
|
2025-03-12
|
25
|
3
|
22
|
|
|
2025-03-10
|
32
|
6
|
26
|
35.85
|
|
2025-02-27
|
62
|
10
|
52
|
36.75
|
|
2024-12-16
|
4
|
60
|
-56
|
28.50
|
|
2024-10-17
|
54
|
1
|
53
|
32.65
|
|
2024-10-08
|
0
|
7
|
-7
|
30.35
|
|
2024-09-30
|
0
|
72
|
-72
|
31.65
|
|
2024-09-27
|
72
|
5
|
67
|
32.40
|
|
2024-08-29
|
0
|
27
|
-27
|
32.80
|
|
2024-07-31
|
16
|
3
|
13
|
31.80
|
|
2024-07-29
|
12
|
3
|
9
|
30.75
|
|
2024-07-23
|
18
|
0
|
18
|
33.00
|
|
2024-07-22
|
16
|
0
|
16
|
33.25
|
|
2024-06-07
|
33
|
2
|
31
|
39.35
|
|
2024-05-28
|
2
|
60
|
-58
|
38.95
|
|
2024-02-22
|
2
|
9
|
-7
|
24.50
|
|
2024-01-09
|
10
|
0
|
10
|
23.70
|
|
2023-12-27
|
5
|
0
|
5
|
23.80
|
|
2023-11-17
|
0
|
4
|
-4
|
24.00
|
|
2023-09-28
|
1
|
8
|
-7
|
24.05
|
|
2023-09-22
|
3
|
0
|
3
|
24.55
|
|
2023-08-30
|
0
|
5
|
-5
|
25.05
|
|
2023-07-12
|
0
|
14
|
-14
|
23.30
|
|
2023-05-17
|
0
|
3
|
-3
|
21.10
|
|
2023-05-09
|
0
|
2
|
-2
|
21.10
|
|
2023-05-04
|
0
|
6
|
-6
|
21.35
|
|
2023-03-07
|
1
|
6
|
-5
|
22.95
|
|
2023-03-06
|
4
|
1
|
3
|
22.60
|
|
2023-03-03
|
1
|
0
|
1
|
22.30
|
|
2023-02-15
|
7
|
10
|
-3
|
21.45
|
|
2023-02-09
|
0
|
4
|
-4
|
22.00
|
|
2023-02-08
|
8
|
3
|
5
|
22.00
|
|
2023-01-17
|
2
|
0
|
2
|
20.00
|
|
2022-08-05
|
0
|
24
|
-24
|
20.45
|
|
2022-08-04
|
0
|
4
|
-4
|
20.25
|
|
2022-05-26
|
1
|
0
|
1
|
20.75
|
|
2022-04-12
|
0
|
10
|
-10
|
22.95
|
|
2022-03-10
|
0
|
4
|
-4
|
24.35
|
|
2022-03-09
|
4
|
0
|
4
|
24.10
|
|
2022-02-23
|
3
|
16
|
-13
|
24.80
|
|
2022-01-10
|
26
|
0
|
26
|
27.30
|
|
2021-10-22
|
8
|
1
|
7
|
24.80
|
|
2021-08-04
|
0
|
8
|
-8
|
26.70
|
|
2021-07-23
|
0
|
6
|
-6
|
26.90
|
|
2021-04-26
|
0
|
23
|
-23
|
30.95
|
|
2021-04-20
|
0
|
26
|
-26
|
30.20
|
|
2021-04-12
|
60
|
0
|
60
|
29.10
|
|
2021-04-08
|
20
|
1
|
19
|
28.75
|
|
2021-01-29
|
1
|
17
|
-16
|
25.50
|
|
2021-01-21
|
11
|
41
|
-30
|
25.65
|
|
2021-01-15
|
4
|
178
|
-174
|
24.30
|
|
2021-01-11
|
0
|
8
|
-8
|
24.50
|
|
2020-12-31
|
0
|
5
|
-5
|
24.95
|
|
2020-12-23
|
0
|
14
|
-14
|
22.95
|
|
2020-12-10
|
0
|
12
|
-12
|
23.75
|
|
2020-12-07
|
6
|
0
|
6
|
23.60
|
|
2020-09-24
|
0
|
6
|
-6
|
24.25
|
|
2020-09-23
|
0
|
5
|
-5
|
24.70
|
|
2020-08-31
|
1
|
30
|
-29
|
24.70
|
|
2020-08-18
|
5
|
0
|
5
|
24.55
|
|
2020-07-31
|
0
|
100
|
-100
|
23.70
|
|
2020-07-22
|
1
|
50
|
-49
|
26.05
|
|
2020-07-21
|
0
|
50
|
-50
|
25.85
|
|
2020-07-07
|
2
|
14
|
-12
|
25.85
|
|
2020-04-23
|
0
|
7
|
-7
|
20.70
|
|
2020-04-10
|
5
|
0
|
5
|
21.20
|
|
2020-02-17
|
0
|
6
|
-6
|
29.90
|
|
2020-01-08
|
0
|
33
|
-33
|
31.80
|
|
2019-12-30
|
0
|
4
|
-4
|
33.30
|
|
2019-11-26
|
2
|
5
|
-3
|
32.60
|
|
2019-11-21
|
0
|
10
|
-10
|
32.45
|
|
2019-11-14
|
0
|
15
|
-15
|
32.60
|
|
2019-10-03
|
0
|
8
|
-8
|
33.10
|
|
2019-09-03
|
10
|
0
|
10
|
34.20
|
|
2019-08-19
|
7
|
0
|
7
|
33.80
|
|
2019-07-19
|
14
|
0
|
14
|
39.70
|
| 合計 | 1316 | 1680 | -364 | |
