| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
61
|
17
|
44
|
129.50
|
|
2026-05-22
|
33
|
2
|
31
|
121.50
|
|
2026-04-23
|
41
|
2
|
39
|
111.00
|
|
2026-04-14
|
736
|
52
|
684
|
117.00
|
|
2026-03-13
|
13
|
1
|
12
|
96.70
|
|
2026-01-21
|
1
|
13
|
-12
|
92.80
|
|
2026-01-13
|
10
|
38
|
-28
|
96.60
|
|
2025-11-03
|
15
|
2
|
13
|
94.80
|
|
2025-10-01
|
1
|
16
|
-15
|
106.00
|
|
2025-09-17
|
18
|
276
|
-258
|
110.00
|
|
2025-09-12
|
262
|
5
|
257
|
98.90
|
|
2025-09-09
|
72
|
309
|
-237
|
104.00
|
|
2025-08-18
|
64
|
10
|
54
|
90.90
|
|
2025-08-15
|
111
|
10
|
101
|
91.40
|
|
2025-08-14
|
89
|
13
|
76
|
92.50
|
|
2025-06-04
|
3
|
24
|
-21
|
74.90
|
|
2025-05-22
|
26
|
140
|
-114
|
77.50
|
|
2025-05-13
|
2
|
17
|
-15
|
72.40
|
|
2025-04-11
|
8
|
0
|
8
|
59.00
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-21
|
10
|
1
|
9
|
84.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
0
|
10
|
-10
|
86.70
|
|
2025-03-03
|
13
|
0
|
13
|
91.00
|
|
2025-02-27
|
24
|
2
|
22
|
96.00
|
|
2025-02-25
|
24
|
5
|
19
|
98.40
|
|
2025-01-15
|
2
|
11
|
-9
|
99.30
|
|
2024-12-25
|
0
|
38
|
-38
|
120.50
|
|
2024-09-10
|
109
|
68
|
41
|
134.50
|
|
2024-08-14
|
72
|
164
|
-92
|
100.50
|
|
2024-06-11
|
28
|
1
|
27
|
55.10
|
|
2024-05-14
|
2
|
13
|
-11
|
52.80
|
|
2024-04-25
|
74
|
17
|
57
|
55.80
|
|
2024-03-04
|
12
|
41
|
-29
|
51.80
|
|
2024-01-03
|
0
|
3
|
-3
|
30.70
|
|
2024-01-02
|
8
|
0
|
8
|
31.20
|
|
2023-11-14
|
0
|
9
|
-9
|
28.30
|
|
2023-09-27
|
0
|
5
|
-5
|
30.50
|
|
2023-08-22
|
0
|
17
|
-17
|
30.10
|
|
2023-07-18
|
0
|
11
|
-11
|
31.40
|
|
2023-06-29
|
5
|
0
|
5
|
30.75
|
|
2023-06-06
|
31
|
2
|
29
|
31.20
|
|
2023-04-10
|
0
|
5
|
-5
|
28.90
|
|
2023-01-11
|
19
|
3
|
16
|
29.05
|
|
2022-12-08
|
0
|
10
|
-10
|
27.90
|
|
2022-12-07
|
0
|
5
|
-5
|
27.60
|
|
2022-11-22
|
5
|
0
|
5
|
27.60
|
|
2022-11-15
|
10
|
0
|
10
|
27.00
|
|
2022-09-20
|
2
|
0
|
2
|
27.85
|
|
2022-09-02
|
5
|
0
|
5
|
26.80
|
|
2022-08-23
|
0
|
30
|
-30
|
27.40
|
|
2022-08-22
|
31
|
2
|
29
|
27.60
|
|
2022-08-12
|
0
|
3
|
-3
|
25.70
|
|
2022-08-02
|
1
|
0
|
1
|
24.80
|
|
2022-07-12
|
5
|
0
|
5
|
23.40
|
|
2022-07-05
|
0
|
5
|
-5
|
24.00
|
|
2022-05-24
|
0
|
2
|
-2
|
28.60
|
|
2022-04-22
|
0
|
10
|
-10
|
30.40
|
|
2022-03-24
|
1
|
11
|
-10
|
32.10
|
|
2022-03-09
|
12
|
0
|
12
|
29.30
|
|
2022-02-07
|
0
|
18
|
-18
|
32.75
|
|
2022-01-26
|
20
|
0
|
20
|
31.10
|
|
2022-01-21
|
1
|
15
|
-14
|
31.80
|
|
2022-01-18
|
20
|
0
|
20
|
33.75
|
|
2022-01-17
|
5
|
0
|
5
|
32.90
|
|
2021-12-24
|
9
|
0
|
9
|
33.40
|
|
2021-12-22
|
0
|
4
|
-4
|
33.10
|
|
2021-12-10
|
0
|
16
|
-16
|
35.00
|
|
2021-11-10
|
5
|
0
|
5
|
32.80
|
|
2021-10-18
|
0
|
3
|
-3
|
30.75
|
|
2021-08-26
|
16
|
0
|
16
|
35.85
|
|
2021-08-04
|
0
|
19
|
-19
|
39.80
|
|
2021-06-18
|
22
|
0
|
22
|
39.30
|
|
2021-06-07
|
8
|
0
|
8
|
36.30
|
|
2021-05-21
|
12
|
2
|
10
|
34.15
|
|
2021-05-20
|
0
|
10
|
-10
|
33.00
|
|
2021-04-27
|
0
|
30
|
-30
|
40.55
|
|
2021-04-20
|
12
|
0
|
12
|
42.60
|
|
2020-10-13
|
2
|
117
|
-115
|
26.40
|
|
2020-10-06
|
100
|
9
|
91
|
25.20
|
|
2020-09-24
|
31
|
101
|
-70
|
25.60
|
|
2020-09-07
|
0
|
18
|
-18
|
22.30
|
|
2020-07-02
|
0
|
6
|
-6
|
20.25
|
|
2020-06-29
|
0
|
5
|
-5
|
20.00
|
|
2020-06-11
|
1
|
15
|
-14
|
19.25
|
|
2020-05-26
|
5
|
0
|
5
|
19.10
|
|
2020-04-30
|
12
|
0
|
12
|
18.45
|
|
2020-04-29
|
5
|
0
|
5
|
18.40
|
|
2020-04-17
|
0
|
10
|
-10
|
17.95
|
|
2020-01-07
|
0
|
10
|
-10
|
20.85
|
|
2019-12-16
|
0
|
7
|
-7
|
21.05
|
|
2019-09-18
|
1
|
9
|
-8
|
22.50
|
|
2019-09-10
|
10
|
0
|
10
|
20.75
|
|
2019-09-03
|
0
|
24
|
-24
|
20.95
|
|
2019-09-02
|
3
|
17
|
-14
|
21.25
|
|
2019-08-30
|
16
|
1
|
15
|
21.00
|
|
2019-08-28
|
8
|
2
|
6
|
20.70
|
|
2019-08-16
|
5
|
0
|
5
|
19.95
|
|
2019-08-15
|
9
|
0
|
9
|
19.60
|
|
2019-08-14
|
16
|
0
|
16
|
19.90
|
|
2019-08-12
|
6
|
0
|
6
|
19.90
|
| 合計 | 2436 | 1930 | 506 | |
