| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
28.30
|
|
2026-06-02
|
5
|
0
|
5
|
27.90
|
|
2026-05-07
|
10
|
5
|
5
|
25.00
|
|
2026-04-21
|
2
|
0
|
2
|
25.90
|
|
2026-04-09
|
0
|
1
|
-1
|
25.70
|
|
2025-12-24
|
0
|
3
|
-3
|
29.80
|
|
2025-12-23
|
0
|
2
|
-2
|
29.40
|
|
2025-12-15
|
2
|
0
|
2
|
29.10
|
|
2025-08-27
|
6
|
0
|
6
|
38.90
|
|
2024-12-31
|
5
|
0
|
5
|
37.85
|
|
2024-11-14
|
0
|
10
|
-10
|
33.30
|
|
2024-10-25
|
1
|
8
|
-7
|
35.75
|
|
2024-10-14
|
2
|
0
|
2
|
34.35
|
|
2024-10-09
|
2
|
0
|
2
|
33.80
|
|
2024-10-04
|
3
|
0
|
3
|
34.00
|
|
2024-09-23
|
4
|
0
|
4
|
35.25
|
|
2024-09-05
|
0
|
17
|
-17
|
35.25
|
|
2024-09-03
|
0
|
45
|
-45
|
34.15
|
|
2024-08-14
|
2
|
0
|
2
|
30.90
|
|
2024-07-30
|
5
|
2
|
3
|
31.60
|
|
2024-07-29
|
5
|
0
|
5
|
31.20
|
|
2024-07-05
|
5
|
0
|
5
|
40.70
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
0
|
7
|
-7
|
40.40
|
|
2024-07-01
|
0
|
12
|
-12
|
40.55
|
|
2024-06-25
|
5
|
0
|
5
|
38.75
|
|
2024-06-19
|
7
|
0
|
7
|
38.35
|
|
2024-06-12
|
31
|
0
|
31
|
38.50
|
|
2024-06-11
|
14
|
0
|
14
|
39.55
|
|
2024-06-06
|
4
|
0
|
4
|
42.20
|
|
2024-06-05
|
1
|
9
|
-8
|
42.40
|
|
2024-06-04
|
9
|
0
|
9
|
41.90
|
|
2024-05-06
|
2
|
0
|
2
|
41.50
|
|
2024-04-30
|
5
|
0
|
5
|
41.80
|
|
2024-01-11
|
0
|
5
|
-5
|
44.00
|
|
2023-12-19
|
0
|
14
|
-14
|
46.45
|
|
2023-11-29
|
3
|
17
|
-14
|
47.85
|
|
2023-11-28
|
10
|
0
|
10
|
46.85
|
|
2023-11-16
|
16
|
0
|
16
|
44.20
|
|
2023-11-07
|
7
|
0
|
7
|
42.05
|
|
2023-10-25
|
3
|
28
|
-25
|
44.25
|
|
2023-10-19
|
23
|
1
|
22
|
40.75
|
|
2023-10-13
|
15
|
0
|
15
|
44.70
|
|
2023-10-06
|
35
|
11
|
24
|
50.10
|
|
2023-09-14
|
3
|
39
|
-36
|
45.05
|
|
2023-09-05
|
0
|
11
|
-11
|
40.50
|
|
2023-09-04
|
7
|
20
|
-13
|
40.15
|
|
2023-09-01
|
20
|
5
|
15
|
40.05
|
|
2023-08-30
|
9
|
0
|
9
|
40.75
|
|
2023-08-25
|
17
|
0
|
17
|
42.00
|
|
2023-08-24
|
0
|
13
|
-13
|
43.65
|
|
2023-08-21
|
10
|
0
|
10
|
43.50
|
|
2023-08-18
|
28
|
5
|
23
|
|
|
2023-08-02
|
2
|
21
|
-19
|
45.80
|
|
2023-07-19
|
14
|
0
|
14
|
51.50
|
|
2023-07-18
|
54
|
20
|
34
|
52.10
|
|
2023-07-11
|
48
|
22
|
26
|
51.30
|
|
2023-07-10
|
5
|
32
|
-27
|
55.10
|
|
2023-07-07
|
69
|
36
|
33
|
54.40
|
|
2023-05-29
|
11
|
59
|
-48
|
40.95
|
|
2023-05-25
|
12
|
1
|
11
|
37.10
|
|
2023-05-24
|
9
|
36
|
-27
|
37.85
|
|
2023-05-23
|
17
|
0
|
17
|
36.85
|
|
2023-05-22
|
1
|
21
|
-20
|
36.85
|
|
2023-05-04
|
43
|
3
|
40
|
37.65
|
|
2023-04-25
|
37
|
11
|
26
|
36.10
|
|
2023-04-20
|
61
|
11
|
50
|
37.95
|
|
2023-04-12
|
5
|
49
|
-44
|
35.35
|
|
2023-03-29
|
0
|
25
|
-25
|
26.40
|
|
2023-02-21
|
10
|
0
|
10
|
21.40
|
|
2023-02-10
|
1
|
16
|
-15
|
20.40
|
|
2023-01-10
|
5
|
0
|
5
|
19.45
|
|
2023-01-09
|
10
|
0
|
10
|
19.30
|
|
2022-10-12
|
1
|
0
|
1
|
17.10
|
|
2022-07-11
|
0
|
1
|
-1
|
15.80
|
|
2022-07-08
|
1
|
0
|
1
|
15.95
|
|
2022-07-06
|
0
|
1
|
-1
|
15.80
|
|
2022-06-30
|
1
|
0
|
1
|
15.75
|
|
2022-01-19
|
0
|
6
|
-6
|
15.95
|
|
2022-01-18
|
0
|
0
|
0
|
16.10
|
|
2021-09-13
|
6
|
0
|
6
|
14.35
|
|
2021-05-11
|
0
|
10
|
-10
|
18.50
|
|
2021-05-07
|
0
|
15
|
-15
|
19.65
|
|
2021-04-19
|
0
|
20
|
-20
|
20.40
|
|
2021-01-04
|
0
|
7
|
-7
|
19.20
|
|
2020-11-09
|
10
|
0
|
10
|
19.15
|
|
2020-11-02
|
0
|
2
|
-2
|
19.65
|
|
2020-09-21
|
12
|
0
|
12
|
20.75
|
|
2020-09-14
|
7
|
1
|
6
|
20.30
|
|
2020-09-04
|
21
|
0
|
21
|
21.05
|
|
2020-08-25
|
30
|
0
|
30
|
17.70
|
|
2020-08-10
|
376
|
0
|
376
|
18.65
|
|
2020-08-07
|
78
|
0
|
78
|
17.50
|
|
2020-08-06
|
113
|
0
|
113
|
17.40
|
|
2020-08-05
|
29
|
0
|
29
|
17.25
|
|
2020-08-03
|
20
|
0
|
20
|
16.65
|
|
2020-07-31
|
26
|
0
|
26
|
16.65
|
|
2020-03-30
|
10
|
0
|
10
|
10.75
|
|
2020-03-24
|
1
|
1
|
0
|
8.09
|
|
2019-09-03
|
0
|
5
|
-5
|
15.05
|
| 合計 | 1504 | 727 | 777 | |
