| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
165.00
|
|
2026-05-20
|
0
|
11
|
-11
|
165.50
|
|
2026-05-19
|
0
|
3
|
-3
|
161.50
|
|
2026-05-06
|
14
|
1
|
13
|
175.50
|
|
2026-02-09
|
13
|
0
|
13
|
148.00
|
|
2025-11-05
|
0
|
2
|
-2
|
165.50
|
|
2025-10-03
|
0
|
2
|
-2
|
174.00
|
|
2025-08-14
|
6
|
1
|
5
|
163.50
|
|
2025-07-30
|
0
|
2
|
-2
|
160.00
|
|
2025-06-05
|
2
|
0
|
2
|
149.50
|
|
2025-05-28
|
4
|
8
|
-4
|
143.50
|
|
2025-05-27
|
4
|
0
|
4
|
149.00
|
|
2025-05-23
|
5
|
11
|
-6
|
150.00
|
|
2025-05-16
|
6
|
0
|
6
|
154.50
|
|
2025-05-08
|
7
|
0
|
7
|
138.00
|
|
2025-04-25
|
0
|
9
|
-9
|
137.00
|
|
2025-04-21
|
8
|
0
|
8
|
125.50
|
|
2025-04-15
|
1
|
8
|
-7
|
141.50
|
|
2025-04-11
|
7
|
0
|
7
|
123.00
|
|
2025-04-08
|
0
|
9
|
-9
|
134.00
|
|
2025-02-21
|
12
|
4
|
8
|
214.00
|
|
2024-12-12
|
0
|
4
|
-4
|
154.00
|
|
2024-12-11
|
9
|
0
|
9
|
154.50
|
|
2024-12-06
|
0
|
4
|
-4
|
153.50
|
|
2024-12-03
|
0
|
4
|
-4
|
152.50
|
|
2024-11-18
|
0
|
7
|
-7
|
144.00
|
|
2024-11-13
|
0
|
14
|
-14
|
150.00
|
|
2024-11-12
|
7
|
1
|
6
|
152.00
|
|
2024-11-07
|
3
|
1
|
2
|
160.00
|
|
2024-10-04
|
0
|
2
|
-2
|
166.50
|
|
2024-09-11
|
11
|
2
|
9
|
159.50
|
|
2024-08-26
|
1
|
12
|
-11
|
157.00
|
|
2024-08-23
|
9
|
0
|
9
|
159.50
|
|
2024-08-07
|
1
|
7
|
-6
|
161.00
|
|
2024-08-06
|
0
|
11
|
-11
|
147.50
|
|
2024-07-29
|
9
|
1
|
8
|
143.50
|
|
2024-07-17
|
16
|
0
|
16
|
185.00
|
|
2024-07-12
|
11
|
5
|
6
|
190.00
|
|
2024-06-26
|
3
|
0
|
3
|
162.00
|
|
2024-06-07
|
7
|
0
|
7
|
161.00
|
|
2024-05-13
|
0
|
10
|
-10
|
124.00
|
|
2024-05-09
|
0
|
2
|
-2
|
121.50
|
|
2024-05-08
|
2
|
0
|
2
|
122.50
|
|
2024-05-07
|
2
|
0
|
2
|
123.00
|
|
2024-05-06
|
8
|
0
|
8
|
126.00
|
|
2024-04-26
|
3
|
0
|
3
|
124.00
|
|
2024-03-28
|
0
|
9
|
-9
|
134.00
|
|
2024-03-27
|
8
|
1
|
7
|
134.50
|
|
2024-03-26
|
10
|
16
|
-6
|
140.00
|
|
2024-03-19
|
12
|
0
|
12
|
130.50
|
|
2024-02-27
|
1
|
12
|
-11
|
133.00
|
|
2024-02-19
|
1
|
37
|
-36
|
137.00
|
|
2024-01-31
|
32
|
15
|
17
|
124.00
|
|
2024-01-30
|
6
|
30
|
-24
|
121.00
|
|
2024-01-29
|
8
|
3
|
5
|
123.00
|
|
2024-01-26
|
23
|
7
|
16
|
122.50
|
|
2024-01-25
|
44
|
15
|
29
|
127.50
|
|
2024-01-24
|
4
|
31
|
-27
|
132.00
|
|
2024-01-16
|
26
|
1
|
25
|
117.00
|
|
2024-01-15
|
1
|
28
|
-27
|
112.00
|
|
2024-01-08
|
15
|
0
|
15
|
103.50
|
|
2024-01-04
|
10
|
0
|
10
|
105.00
|
|
2023-11-14
|
0
|
8
|
-8
|
107.00
|
|
2023-11-13
|
0
|
12
|
-12
|
105.50
|
|
2023-11-10
|
9
|
0
|
9
|
104.00
|
|
2023-11-09
|
0
|
6
|
-6
|
105.00
|
|
2023-11-07
|
2
|
0
|
2
|
104.50
|
|
2023-11-02
|
21
|
6
|
15
|
103.00
|
|
2023-10-06
|
0
|
10
|
-10
|
123.00
|
|
2023-10-05
|
0
|
5
|
-5
|
124.00
|
|
2023-10-04
|
10
|
0
|
10
|
123.00
|
|
2023-08-28
|
11
|
0
|
11
|
114.00
|
|
2023-08-25
|
1
|
12
|
-11
|
117.00
|
|
2023-08-21
|
0
|
36
|
-36
|
121.00
|
|
2023-08-15
|
0
|
12
|
-12
|
115.50
|
|
2023-08-11
|
11
|
15
|
-4
|
114.00
|
|
2023-08-08
|
13
|
0
|
13
|
127.50
|
|
2023-08-02
|
27
|
1
|
26
|
133.00
|
|
2023-08-01
|
10
|
0
|
10
|
143.00
|
|
2023-07-28
|
23
|
10
|
13
|
157.50
|
|
2023-07-19
|
5
|
15
|
-10
|
158.00
|
|
2023-07-14
|
4
|
28
|
-24
|
138.00
|
|
2023-07-11
|
1
|
38
|
-37
|
113.00
|
|
2023-07-10
|
38
|
2
|
36
|
115.50
|
|
2023-06-26
|
9
|
0
|
9
|
112.50
|
|
2023-06-16
|
8
|
1
|
7
|
109.00
|
|
2023-06-15
|
0
|
8
|
-8
|
113.50
|
|
2023-06-13
|
24
|
3
|
21
|
112.50
|
|
2023-06-08
|
0
|
16
|
-16
|
121.00
|
|
2023-03-31
|
0
|
3
|
-3
|
91.40
|
|
2023-03-29
|
3
|
0
|
3
|
93.10
|
|
2023-03-22
|
9
|
3
|
6
|
87.80
|
|
2023-03-21
|
1
|
3
|
-2
|
79.90
|
|
2023-03-13
|
2
|
0
|
2
|
77.30
|
|
2023-03-09
|
0
|
2
|
-2
|
80.50
|
|
2023-03-02
|
2
|
0
|
2
|
76.80
|
|
2023-02-21
|
1
|
0
|
1
|
77.70
|
|
2022-12-13
|
0
|
1
|
-1
|
74.00
|
|
2022-11-16
|
0
|
1
|
-1
|
68.20
|
|
2022-11-11
|
1
|
0
|
1
|
68.10
|
|
2022-05-27
|
1
|
0
|
1
|
93.70
|
|
2022-03-16
|
0
|
1
|
-1
|
94.00
|
|
2022-03-03
|
1
|
0
|
1
|
104.00
|
|
2022-02-16
|
0
|
5
|
-5
|
110.00
|
|
2021-11-16
|
0
|
2
|
-2
|
112.50
|
|
2021-10-29
|
0
|
4
|
-4
|
117.50
|
|
2021-10-25
|
2
|
0
|
2
|
106.50
|
|
2021-09-13
|
8
|
0
|
8
|
116.50
|
|
2021-09-10
|
0
|
8
|
-8
|
124.00
|
|
2021-03-04
|
3
|
0
|
3
|
175.50
|
|
2021-01-29
|
3
|
20
|
-17
|
180.00
|
|
2020-12-17
|
1
|
8
|
-7
|
190.50
|
|
2020-12-15
|
6
|
0
|
6
|
189.50
|
|
2020-12-14
|
0
|
6
|
-6
|
193.00
|
|
2020-12-09
|
5
|
0
|
5
|
214.50
|
|
2020-09-23
|
0
|
16
|
-16
|
290.50
|
|
2020-09-21
|
3
|
14
|
-11
|
294.00
|
|
2020-09-18
|
18
|
3
|
15
|
311.50
|
|
2020-08-10
|
8
|
0
|
8
|
261.50
|
|
2020-06-11
|
1
|
0
|
1
|
127.00
|
|
2020-05-27
|
1
|
12
|
-11
|
99.70
|
|
2020-05-15
|
1
|
8
|
-7
|
87.60
|
|
2020-05-07
|
1
|
5
|
-4
|
81.20
|
|
2020-05-06
|
0
|
6
|
-6
|
79.40
|
|
2020-05-05
|
0
|
2
|
-2
|
78.00
|
|
2020-05-04
|
3
|
0
|
3
|
77.80
|
|
2020-04-29
|
0
|
5
|
-5
|
76.20
|
|
2020-04-21
|
0
|
5
|
-5
|
68.70
|
|
2020-04-14
|
2
|
0
|
2
|
70.50
|
|
2020-04-13
|
4
|
0
|
4
|
70.00
|
|
2020-04-08
|
4
|
1
|
3
|
67.60
|
|
2020-04-06
|
2
|
0
|
2
|
65.80
|
|
2020-04-01
|
9
|
1
|
8
|
65.40
|
|
2020-03-31
|
1
|
1
|
1
|
65.00
|
|
2020-03-27
|
6
|
4
|
2
|
64.80
|
|
2020-03-26
|
3
|
2
|
1
|
65.00
|
|
2020-03-18
|
7
|
0
|
7
|
55.00
|
|
2020-03-17
|
4
|
0
|
4
|
55.40
|
|
2020-03-13
|
7
|
0
|
7
|
55.00
|
|
2020-02-18
|
0
|
15
|
-15
|
74.10
|
|
2020-02-06
|
8
|
0
|
8
|
73.90
|
|
2020-01-20
|
3
|
0
|
3
|
77.90
|
|
2020-01-09
|
0
|
2
|
-2
|
78.30
|
|
2020-01-06
|
0
|
1
|
-1
|
77.60
|
|
2019-12-26
|
2
|
1
|
1
|
79.10
|
|
2019-12-25
|
1
|
0
|
1
|
78.70
|
|
2019-12-23
|
0
|
2
|
-2
|
77.90
|
|
2019-12-10
|
6
|
2
|
4
|
80.50
|
|
2019-11-29
|
0
|
6
|
-6
|
78.70
|
|
2019-11-20
|
0
|
3
|
-3
|
77.60
|
|
2019-11-15
|
0
|
1
|
-1
|
77.70
|
|
2019-11-08
|
7
|
1
|
6
|
77.80
|
|
2019-11-07
|
5
|
1
|
4
|
80.10
|
|
2019-11-04
|
2
|
0
|
2
|
80.20
|
|
2019-11-01
|
4
|
0
|
4
|
80.40
|
|
2019-10-31
|
3
|
0
|
3
|
80.50
|
|
2019-10-30
|
5
|
0
|
5
|
80.70
|
|
2019-10-15
|
0
|
5
|
-5
|
82.20
|
|
2019-10-04
|
0
|
2
|
-2
|
84.50
|
|
2019-09-23
|
1
|
0
|
1
|
81.30
|
|
2019-07-19
|
0
|
17
|
-17
|
87.00
|
|
2019-07-16
|
0
|
18
|
-18
|
80.90
|
| 合計 | 800 | 839 | -38 | |
