| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
129
|
4
|
125
|
266.50
|
|
2026-04-23
|
30
|
8
|
22
|
363.00
|
|
2026-04-17
|
46
|
3
|
43
|
368.50
|
|
2026-01-30
|
22
|
6
|
16
|
106.50
|
|
2025-12-29
|
4
|
877
|
-873
|
102.00
|
|
2025-11-24
|
1
|
33
|
-32
|
56.40
|
|
2025-10-08
|
20
|
120
|
-100
|
62.20
|
|
2025-09-22
|
0
|
18
|
-18
|
55.30
|
|
2025-09-18
|
0
|
42
|
-42
|
55.50
|
|
2025-09-16
|
20
|
0
|
20
|
49.50
|
|
2025-09-15
|
32
|
4
|
28
|
46.50
|
|
2025-09-11
|
130
|
13
|
117
|
55.00
|
|
2025-09-03
|
23
|
2
|
21
|
46.55
|
|
2025-08-11
|
21
|
142
|
-121
|
36.65
|
|
2025-08-08
|
4
|
54
|
-50
|
35.10
|
|
2025-08-07
|
31
|
0
|
31
|
34.55
|
|
2025-08-05
|
4
|
30
|
-26
|
35.00
|
|
2025-07-14
|
33
|
5
|
28
|
29.20
|
|
2025-07-11
|
125
|
2
|
123
|
30.10
|
|
2025-06-30
|
63
|
13
|
50
|
28.10
|
|
2025-06-18
|
15
|
122
|
-107
|
27.70
|
|
2025-06-06
|
1
|
42
|
-41
|
21.00
|
|
2025-06-04
|
54
|
4
|
50
|
19.75
|
|
2025-05-08
|
2
|
12
|
-10
|
11.20
|
|
2025-03-27
|
1
|
2
|
-1
|
13.50
|
|
2025-01-13
|
10
|
0
|
10
|
11.70
|
|
2025-01-02
|
10
|
0
|
10
|
12.00
|
|
2024-12-30
|
10
|
0
|
10
|
12.50
|
|
2024-12-25
|
3
|
0
|
3
|
12.40
|
|
2024-12-06
|
1
|
5
|
-4
|
13.50
|
|
2024-11-27
|
11
|
0
|
11
|
13.50
|
|
2024-11-26
|
23
|
0
|
23
|
13.95
|
|
2024-11-18
|
2
|
0
|
2
|
13.05
|
|
2024-09-26
|
22
|
0
|
22
|
15.00
|
|
2024-09-24
|
32
|
1
|
31
|
15.55
|
|
2024-09-18
|
41
|
1
|
40
|
15.55
|
|
2024-09-10
|
40
|
1
|
39
|
15.10
|
|
2024-08-23
|
21
|
1
|
20
|
13.70
|
|
2024-08-21
|
20
|
0
|
20
|
13.95
|
|
2024-08-07
|
50
|
0
|
50
|
13.15
|
|
2024-08-01
|
7
|
0
|
7
|
14.85
|
|
2024-07-18
|
3
|
28
|
-25
|
15.15
|
|
2024-07-17
|
5
|
25
|
-20
|
15.80
|
|
2024-07-11
|
31
|
7
|
24
|
16.45
|
|
2024-07-04
|
93
|
0
|
93
|
14.20
|
|
2024-06-12
|
60
|
0
|
60
|
12.95
|
|
2024-06-07
|
4
|
14
|
-10
|
13.25
|
|
2024-05-23
|
10
|
31
|
-21
|
12.90
|
|
2024-05-20
|
17
|
1
|
16
|
12.10
|
|
2024-05-17
|
105
|
5
|
100
|
12.35
|
|
2024-04-30
|
1
|
7
|
-6
|
10.55
|
|
2024-04-16
|
3
|
15
|
-12
|
10.65
|
|
2024-04-03
|
1
|
0
|
1
|
11.15
|
|
2024-03-27
|
4
|
0
|
4
|
11.45
|
|
2024-03-21
|
5
|
0
|
5
|
11.65
|
|
2024-03-07
|
19
|
4
|
15
|
12.55
|
|
2024-01-22
|
2
|
0
|
2
|
12.15
|
|
2023-12-01
|
0
|
27
|
-27
|
13.40
|
|
2023-11-28
|
0
|
4
|
-4
|
12.30
|
|
2023-11-23
|
34
|
0
|
34
|
12.30
|
|
2023-11-17
|
6
|
0
|
6
|
12.20
|
|
2023-11-16
|
5
|
0
|
5
|
12.20
|
|
2023-11-15
|
0
|
6
|
-6
|
12.15
|
|
2023-10-24
|
2
|
0
|
2
|
12.20
|
|
2023-09-26
|
10
|
0
|
10
|
13.10
|
|
2023-09-19
|
0
|
24
|
-24
|
13.45
|
|
2023-09-06
|
2
|
10
|
-8
|
12.50
|
|
2023-08-23
|
12
|
0
|
12
|
12.35
|
|
2023-08-22
|
7
|
0
|
7
|
12.45
|
|
2023-08-21
|
3
|
0
|
3
|
12.55
|
|
2023-08-17
|
7
|
0
|
7
|
12.85
|
|
2023-08-04
|
5
|
0
|
5
|
13.45
|
|
2023-07-18
|
37
|
4
|
33
|
12.80
|
|
2023-07-14
|
8
|
53
|
-45
|
12.95
|
|
2023-07-12
|
11
|
111
|
-100
|
13.40
|
|
2023-07-10
|
8
|
92
|
-84
|
12.55
|
|
2023-07-06
|
0
|
90
|
-90
|
13.40
|
|
2023-07-05
|
1
|
71
|
-70
|
13.65
|
|
2023-07-04
|
1
|
50
|
-49
|
13.65
|
|
2023-07-03
|
8
|
52
|
-44
|
13.85
|
|
2023-06-30
|
4
|
30
|
-26
|
14.10
|
|
2023-05-29
|
3
|
64
|
-61
|
14.80
|
|
2023-05-19
|
17
|
0
|
17
|
15.00
|
|
2023-04-20
|
0
|
20
|
-20
|
15.25
|
|
2023-04-14
|
38
|
2
|
36
|
16.90
|
|
2023-03-21
|
7
|
0
|
7
|
12.25
|
|
2023-01-17
|
0
|
30
|
-30
|
11.25
|
|
2023-01-16
|
0
|
20
|
-20
|
11.55
|
|
2023-01-13
|
80
|
10
|
70
|
11.70
|
|
2023-01-12
|
0
|
5
|
-5
|
11.90
|
|
2023-01-06
|
54
|
7
|
47
|
12.25
|
|
2023-01-03
|
10
|
0
|
10
|
10.10
|
|
2022-12-30
|
17
|
0
|
17
|
10.00
|
|
2022-12-29
|
3
|
0
|
3
|
10.05
|
|
2022-10-25
|
20
|
0
|
20
|
9.61
|
|
2022-10-20
|
10
|
0
|
10
|
10.05
|
|
2022-09-08
|
0
|
10
|
-10
|
13.20
|
|
2022-09-07
|
30
|
0
|
30
|
12.95
|
|
2022-09-06
|
10
|
0
|
10
|
13.00
|
|
2022-08-29
|
0
|
20
|
-20
|
13.90
|
|
2022-08-25
|
16
|
1
|
15
|
14.40
|
|
2022-08-12
|
0
|
30
|
-30
|
12.30
|
|
2022-08-10
|
0
|
35
|
-35
|
11.15
|
|
2022-07-26
|
63
|
0
|
63
|
12.20
|
|
2022-07-25
|
16
|
1
|
15
|
12.70
|
|
2022-07-19
|
1
|
13
|
-12
|
12.90
|
|
2022-07-13
|
15
|
0
|
15
|
11.90
|
|
2022-05-30
|
12
|
3
|
9
|
13.35
|
|
2022-05-27
|
10
|
0
|
10
|
13.00
|
|
2022-05-26
|
10
|
0
|
10
|
13.25
|
|
2022-05-24
|
7
|
0
|
7
|
13.70
|
|
2022-05-23
|
20
|
3
|
17
|
14.05
|
|
2022-05-20
|
37
|
0
|
37
|
14.00
|
|
2022-05-16
|
36
|
0
|
36
|
13.50
|
|
2022-05-11
|
57
|
0
|
57
|
13.45
|
|
2022-05-10
|
20
|
2
|
18
|
14.80
|
|
2022-05-03
|
0
|
6
|
-6
|
15.25
|
|
2022-03-15
|
1
|
291
|
-290
|
19.80
|
|
2022-03-08
|
1
|
164
|
-163
|
23.30
|
|
2022-03-03
|
0
|
32
|
-32
|
27.35
|
|
2022-02-16
|
5
|
31
|
-26
|
27.80
|
|
2022-01-26
|
10
|
0
|
10
|
27.55
|
|
2022-01-13
|
4
|
50
|
-46
|
28.75
|
|
2022-01-05
|
0
|
45
|
-45
|
33.05
|
|
2021-12-10
|
64
|
152
|
-88
|
30.20
|
|
2021-12-09
|
166
|
29
|
137
|
32.05
|
|
2021-12-07
|
58
|
272
|
-214
|
30.90
|
|
2021-10-28
|
0
|
81
|
-81
|
28.85
|
|
2021-10-27
|
1
|
20
|
-19
|
27.85
|
|
2021-10-25
|
0
|
21
|
-21
|
27.90
|
|
2021-10-19
|
2
|
20
|
-18
|
28.25
|
|
2021-10-05
|
7
|
25
|
-18
|
28.20
|
|
2021-08-26
|
2
|
37
|
-35
|
30.30
|
|
2021-08-18
|
39
|
2
|
37
|
30.00
|
|
2021-08-16
|
46
|
10
|
36
|
28.25
|
|
2021-08-13
|
32
|
1
|
31
|
31.00
|
|
2021-08-11
|
2
|
58
|
-56
|
30.95
|
|
2021-07-29
|
57
|
10
|
47
|
38.25
|
|
2021-07-26
|
71
|
17
|
54
|
41.80
|
|
2021-07-15
|
53
|
10
|
43
|
41.65
|
|
2021-07-09
|
133
|
14
|
119
|
36.20
|
|
2021-07-08
|
65
|
10
|
55
|
37.60
|
|
2021-07-05
|
87
|
268
|
-181
|
37.30
|
|
2021-07-02
|
33
|
228
|
-195
|
37.45
|
|
2021-06-08
|
0
|
22
|
-22
|
28.60
|
|
2021-06-04
|
4
|
35
|
-31
|
26.25
|
|
2021-05-17
|
30
|
0
|
30
|
12.35
|
|
2021-05-13
|
0
|
137
|
-137
|
14.55
|
|
2021-05-12
|
22
|
0
|
22
|
14.15
|
|
2021-05-11
|
39
|
0
|
39
|
15.70
|
|
2021-05-10
|
34
|
9
|
25
|
16.10
|
|
2021-05-07
|
50
|
3
|
47
|
15.80
|
|
2021-05-04
|
56
|
3
|
53
|
13.90
|
|
2021-05-03
|
64
|
0
|
64
|
14.40
|
|
2021-04-26
|
17
|
0
|
17
|
11.35
|
|
2021-04-19
|
6
|
0
|
6
|
8.64
|
|
2021-03-31
|
50
|
0
|
50
|
4.90
|
|
2021-03-29
|
50
|
0
|
50
|
5.00
|
|
2021-02-25
|
7
|
0
|
7
|
3.79
|
|
2020-12-18
|
0
|
3
|
-3
|
3.55
|
|
2020-11-18
|
0
|
0
|
0
|
3.59
|
|
2020-07-16
|
3
|
0
|
3
|
2.45
|
|
2020-07-09
|
1
|
0
|
1
|
2.15
|
|
2020-03-30
|
0
|
23
|
-23
|
2.03
|
|
2020-03-27
|
0
|
16
|
-16
|
2.03
|
|
2020-03-19
|
50
|
0
|
50
|
1.72
|
|
2020-03-16
|
16
|
0
|
16
|
2.34
|
|
2020-03-13
|
10
|
0
|
10
|
2.60
|
|
2020-03-12
|
16
|
0
|
16
|
2.75
|
|
2020-03-10
|
10
|
0
|
10
|
2.89
|
|
2020-03-09
|
10
|
0
|
10
|
2.83
|
|
2020-02-11
|
0
|
94
|
-94
|
3.08
|
|
2020-02-10
|
28
|
0
|
28
|
2.80
|
|
2020-02-07
|
60
|
0
|
60
|
2.90
|
|
2020-02-04
|
25
|
0
|
25
|
3.07
|
|
2020-01-16
|
55
|
0
|
55
|
3.24
|
|
2020-01-15
|
10
|
0
|
10
|
3.25
|
|
2020-01-13
|
0
|
0
|
0
|
3.29
|
|
2020-01-10
|
40
|
0
|
40
|
3.30
|
|
2020-01-09
|
20
|
0
|
20
|
3.31
|
|
2019-12-30
|
30
|
0
|
30
|
3.30
|
|
2019-12-24
|
90
|
0
|
90
|
3.34
|
|
2019-12-23
|
20
|
0
|
20
|
3.35
|
|
2019-12-18
|
0
|
0
|
0
|
3.34
|
|
2019-12-17
|
50
|
0
|
50
|
3.27
|
|
2019-12-16
|
50
|
0
|
50
|
3.36
|
|
2019-11-28
|
30
|
0
|
30
|
3.07
|
|
2019-11-22
|
50
|
0
|
50
|
3.70
|
|
2019-11-15
|
20
|
0
|
20
|
5.26
|
|
2019-11-14
|
10
|
0
|
10
|
5.68
|
|
2019-11-11
|
22
|
0
|
22
|
5.73
|
|
2019-11-08
|
28
|
0
|
28
|
5.85
|
|
2019-11-05
|
10
|
0
|
10
|
6.05
|
|
2019-09-06
|
0
|
38
|
-38
|
7.22
|
|
2019-09-05
|
38
|
0
|
38
|
7.10
|
|
2019-08-14
|
0
|
15
|
-15
|
6.75
|
|
2019-07-25
|
0
|
10
|
-10
|
7.42
|
| 合計 | 4437 | 4916 | -479 | |
