| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
1
|
-1
|
29.80
|
|
2026-05-15
|
1
|
0
|
1
|
30.40
|
|
2026-05-14
|
0
|
1
|
-1
|
30.65
|
|
2026-05-11
|
1
|
0
|
1
|
31.60
|
|
2026-04-29
|
0
|
1
|
-1
|
30.25
|
|
2026-04-24
|
5
|
0
|
5
|
32.30
|
|
2026-04-14
|
1
|
0
|
1
|
29.15
|
|
2026-04-10
|
0
|
10
|
-10
|
29.30
|
|
2026-04-08
|
0
|
13
|
-13
|
29.50
|
|
2026-04-07
|
0
|
0
|
0
|
29.20
|
|
2026-02-06
|
0
|
0
|
0
|
32.05
|
|
2026-01-29
|
0
|
7
|
-7
|
32.95
|
|
2026-01-26
|
0
|
12
|
-12
|
33.50
|
|
2025-12-18
|
1
|
0
|
1
|
31.20
|
|
2025-12-08
|
0
|
3
|
-3
|
31.15
|
|
2025-11-14
|
2
|
0
|
2
|
29.80
|
|
2025-10-23
|
1
|
0
|
1
|
29.30
|
|
2025-06-27
|
0
|
3
|
-3
|
38.60
|
|
2025-05-23
|
56
|
11
|
45
|
51.30
|
|
2025-04-17
|
2
|
0
|
2
|
32.00
|
|
2025-04-15
|
0
|
1
|
-1
|
33.00
|
|
2025-04-11
|
1
|
0
|
1
|
29.90
|
|
2025-03-27
|
1
|
0
|
1
|
39.50
|
|
2025-03-21
|
0
|
3
|
-3
|
40.05
|
|
2025-03-13
|
2
|
0
|
2
|
36.65
|
|
2025-02-21
|
3
|
0
|
3
|
39.70
|
|
2025-01-07
|
0
|
4
|
-4
|
35.15
|
|
2025-01-06
|
0
|
1
|
-1
|
34.40
|
|
2025-01-03
|
1
|
0
|
1
|
35.05
|
|
2024-12-05
|
10
|
0
|
10
|
35.30
|
|
2024-12-03
|
1
|
0
|
1
|
34.40
|
|
2024-11-29
|
1
|
0
|
1
|
33.30
|
|
2024-11-28
|
1
|
0
|
1
|
32.90
|
|
2024-10-14
|
2
|
0
|
2
|
37.10
|
|
2024-07-22
|
0
|
1
|
-1
|
32.15
|
|
2024-06-11
|
0
|
10
|
-10
|
30.00
|
|
2024-06-07
|
20
|
10
|
10
|
30.85
|
|
2024-04-17
|
0
|
6
|
-6
|
24.15
|
|
2024-04-08
|
0
|
11
|
-11
|
24.50
|
|
2024-04-03
|
0
|
3
|
-3
|
24.50
|
|
2024-04-02
|
0
|
5
|
-5
|
24.55
|
|
2024-04-01
|
0
|
16
|
-16
|
25.10
|
|
2024-03-27
|
0
|
15
|
-15
|
25.40
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-15
|
1
|
0
|
1
|
25.20
|
|
2024-03-01
|
0
|
2
|
-2
|
30.70
|
|
2024-02-21
|
0
|
10
|
-10
|
32.70
|
|
2023-12-25
|
10
|
0
|
10
|
32.95
|
|
2023-12-18
|
0
|
4
|
-4
|
36.60
|
|
2023-12-06
|
0
|
21
|
-21
|
36.35
|
|
2023-12-04
|
5
|
0
|
5
|
35.05
|
|
2023-11-30
|
5
|
0
|
5
|
34.80
|
|
2023-11-28
|
2
|
0
|
2
|
34.45
|
|
2023-11-22
|
2
|
8
|
-6
|
35.50
|
|
2023-11-21
|
4
|
0
|
4
|
34.85
|
|
2023-11-20
|
6
|
0
|
6
|
34.70
|
|
2023-11-07
|
24
|
2
|
22
|
35.25
|
|
2023-11-06
|
6
|
3
|
3
|
33.50
|
|
2023-11-02
|
0
|
4
|
-4
|
34.55
|
|
2023-11-01
|
5
|
0
|
5
|
33.90
|
|
2023-10-23
|
0
|
11
|
-11
|
34.65
|
|
2023-10-17
|
6
|
131
|
-125
|
36.45
|
|
2023-10-16
|
20
|
4
|
16
|
33.15
|
|
2023-09-22
|
7
|
0
|
7
|
30.20
|
|
2023-09-18
|
2
|
0
|
2
|
31.50
|
|
2023-09-11
|
2
|
5
|
-3
|
30.65
|
|
2023-09-07
|
13
|
0
|
13
|
33.00
|
|
2023-09-06
|
20
|
0
|
20
|
33.90
|
|
2023-09-05
|
22
|
0
|
22
|
30.85
|
|
2023-09-01
|
16
|
0
|
16
|
30.55
|
|
2023-08-30
|
27
|
0
|
27
|
30.00
|
|
2023-08-28
|
23
|
0
|
23
|
29.35
|
|
2023-08-25
|
13
|
1
|
12
|
31.20
|
|
2023-08-18
|
0
|
17
|
-17
|
|
|
2023-07-13
|
2
|
0
|
2
|
25.75
|
|
2023-07-12
|
3
|
0
|
3
|
25.75
|
|
2023-06-28
|
0
|
4
|
-4
|
26.60
|
|
2023-06-19
|
28
|
1
|
27
|
29.35
|
|
2023-06-07
|
0
|
2
|
-2
|
26.00
|
|
2023-04-21
|
0
|
1
|
-1
|
22.80
|
|
2023-04-19
|
0
|
3
|
-3
|
24.25
|
|
2023-04-17
|
1
|
0
|
1
|
23.90
|
|
2023-04-14
|
1
|
0
|
1
|
23.95
|
|
2023-02-22
|
3
|
0
|
3
|
25.20
|
|
2023-01-11
|
1
|
0
|
1
|
24.00
|
|
2022-12-05
|
0
|
3
|
-3
|
26.90
|
|
2022-11-23
|
3
|
0
|
3
|
25.60
|
|
2022-11-07
|
5
|
0
|
5
|
23.00
|
|
2022-10-06
|
46
|
2
|
44
|
25.30
|
|
2022-09-28
|
0
|
8
|
-8
|
22.60
|
|
2022-09-23
|
0
|
10
|
-10
|
26.65
|
|
2022-09-08
|
0
|
10
|
-10
|
27.30
|
|
2022-09-01
|
26
|
5
|
21
|
29.40
|
|
2022-08-17
|
30
|
4
|
26
|
27.05
|
|
2022-07-20
|
10
|
0
|
10
|
22.65
|
|
2022-07-15
|
0
|
9
|
-9
|
20.30
|
|
2022-06-29
|
15
|
5
|
10
|
26.15
|
|
2022-03-23
|
0
|
2
|
-2
|
21.45
|
|
2022-03-22
|
1
|
0
|
1
|
21.55
|
|
2022-01-13
|
0
|
1
|
-1
|
23.00
|
|
2021-12-30
|
2
|
0
|
2
|
23.20
|
|
2021-11-25
|
2
|
1
|
1
|
23.15
|
|
2021-11-03
|
1
|
0
|
1
|
22.60
|
|
2021-11-02
|
0
|
0
|
0
|
22.45
|
|
2021-10-04
|
0
|
1
|
-1
|
22.40
|
|
2021-07-07
|
0
|
1
|
-1
|
23.85
|
|
2021-07-01
|
0
|
2
|
-2
|
24.00
|
|
2021-06-11
|
0
|
0
|
0
|
23.95
|
|
2021-05-25
|
0
|
0
|
0
|
24.30
|
|
2021-05-19
|
0
|
8
|
-8
|
23.40
|
|
2021-05-18
|
8
|
0
|
8
|
23.60
|
|
2021-05-04
|
0
|
36
|
-36
|
26.90
|
|
2021-04-28
|
0
|
5
|
-5
|
29.90
|
|
2021-04-27
|
5
|
0
|
5
|
29.15
|
|
2021-04-20
|
2
|
6
|
-4
|
30.75
|
|
2021-03-19
|
12
|
0
|
12
|
28.50
|
|
2021-03-16
|
0
|
10
|
-10
|
26.20
|
|
2021-03-15
|
20
|
0
|
20
|
26.10
|
|
2021-03-12
|
10
|
5
|
5
|
25.75
|
|
2021-02-23
|
5
|
0
|
5
|
24.60
|
|
2021-02-19
|
0
|
1
|
-1
|
24.00
|
|
2021-02-18
|
1
|
0
|
1
|
24.35
|
|
2021-02-01
|
0
|
0
|
0
|
23.00
|
|
2021-01-14
|
0
|
5
|
-5
|
24.35
|
|
2021-01-08
|
3
|
0
|
3
|
22.60
|
|
2021-01-04
|
3
|
0
|
3
|
23.40
|
|
2020-12-23
|
2
|
0
|
2
|
23.10
|
|
2020-12-01
|
1
|
0
|
1
|
22.15
|
|
2020-10-23
|
0
|
1
|
-1
|
22.10
|
|
2020-09-30
|
0
|
1
|
-1
|
21.55
|
|
2020-07-30
|
0
|
1
|
-1
|
25.40
|
|
2020-07-28
|
0
|
1
|
-1
|
25.15
|
|
2020-07-07
|
0
|
8
|
-8
|
27.55
|
|
2020-03-17
|
0
|
27
|
-27
|
20.45
|
|
2020-03-03
|
1
|
0
|
1
|
27.20
|
|
2019-09-17
|
0
|
2
|
-2
|
38.10
|
|
2019-09-06
|
0
|
2
|
-2
|
39.95
|
|
2019-09-04
|
0
|
2
|
-2
|
39.95
|
|
2019-07-12
|
2
|
0
|
2
|
37.70
|
| 合計 | 609 | 577 | 32 | |
