| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
4
|
0
|
4
|
223.50
|
|
2026-01-30
|
1
|
10
|
-9
|
259.50
|
|
2026-01-28
|
22
|
8
|
14
|
263.50
|
|
2025-12-31
|
0
|
2
|
-2
|
216.00
|
|
2025-10-09
|
13
|
3
|
10
|
216.00
|
|
2025-09-25
|
29
|
5
|
24
|
223.50
|
|
2025-06-23
|
0
|
2
|
-2
|
162.00
|
|
2025-06-16
|
7
|
0
|
7
|
164.00
|
|
2025-06-13
|
8
|
2
|
6
|
165.50
|
|
2025-06-02
|
4
|
0
|
4
|
160.00
|
|
2025-04-14
|
0
|
10
|
-10
|
147.00
|
|
2025-04-10
|
17
|
0
|
17
|
138.50
|
|
2025-04-01
|
2
|
0
|
2
|
173.00
|
|
2024-12-19
|
1
|
0
|
1
|
175.00
|
|
2024-08-07
|
0
|
3
|
-3
|
163.00
|
|
2024-07-16
|
6
|
0
|
6
|
194.50
|
|
2024-07-12
|
4
|
0
|
4
|
194.50
|
|
2024-06-14
|
27
|
0
|
27
|
214.50
|
|
2024-06-03
|
0
|
10
|
-10
|
212.00
|
|
2024-05-24
|
8
|
0
|
8
|
219.50
|
|
2024-04-24
|
12
|
0
|
12
|
197.50
|
|
2024-04-23
|
8
|
0
|
8
|
193.50
|
|
2024-02-01
|
6
|
1
|
5
|
210.50
|
|
2023-10-18
|
15
|
2
|
13
|
159.00
|
|
2023-09-26
|
6
|
1
|
5
|
141.00
|
|
2023-09-22
|
5
|
1
|
4
|
144.50
|
|
2023-07-04
|
16
|
3
|
13
|
159.00
|
|
2023-06-28
|
4
|
12
|
-8
|
159.00
|
|
2023-05-31
|
0
|
8
|
-8
|
163.00
|
|
2023-05-03
|
8
|
0
|
8
|
167.50
|
|
2023-04-13
|
4
|
33
|
-29
|
164.00
|
|
2023-03-30
|
38
|
9
|
29
|
161.50
|
|
2023-01-12
|
1
|
66
|
-65
|
126.50
|
|
2022-09-27
|
4
|
46
|
-42
|
112.00
|
|
2022-09-23
|
28
|
1
|
27
|
119.00
|
|
2022-09-21
|
15
|
0
|
15
|
118.50
|
|
2022-07-26
|
0
|
31
|
-31
|
134.00
|
|
2022-07-14
|
16
|
4
|
12
|
139.00
|
|
2022-07-13
|
16
|
2
|
14
|
133.00
|
|
2022-07-01
|
13
|
5
|
8
|
139.00
|
|
2022-05-27
|
0
|
5
|
-5
|
199.50
|
|
2022-05-26
|
15
|
6
|
9
|
194.50
|
|
2022-04-19
|
6
|
0
|
6
|
216.00
|
|
2022-04-18
|
15
|
6
|
9
|
216.50
|
|
2022-04-14
|
12
|
4
|
8
|
222.00
|
|
2022-04-13
|
18
|
2
|
16
|
224.50
|
|
2022-01-19
|
0
|
13
|
-13
|
245.00
|
|
2021-12-01
|
6
|
43
|
-37
|
268.00
|
|
2021-11-12
|
18
|
76
|
-58
|
194.00
|
|
2021-11-11
|
21
|
2
|
19
|
183.00
|
|
2021-11-10
|
9
|
22
|
-13
|
180.00
|
|
2021-11-04
|
30
|
0
|
30
|
176.00
|
|
2021-10-01
|
0
|
21
|
-21
|
149.00
|
|
2021-09-15
|
15
|
0
|
15
|
150.00
|
|
2021-09-02
|
0
|
27
|
-27
|
181.50
|
|
2021-08-27
|
6
|
50
|
-44
|
152.50
|
|
2021-08-17
|
8
|
62
|
-54
|
148.00
|
|
2021-08-16
|
4
|
26
|
-22
|
160.50
|
|
2021-08-11
|
14
|
32
|
-18
|
157.50
|
|
2021-08-09
|
19
|
2
|
17
|
168.00
|
|
2021-08-06
|
17
|
0
|
17
|
177.00
|
|
2021-08-05
|
1
|
14
|
-13
|
183.50
|
|
2021-07-27
|
4
|
59
|
-55
|
193.00
|
|
2021-07-26
|
6
|
29
|
-23
|
183.50
|
|
2021-07-23
|
55
|
5
|
50
|
174.50
|
|
2021-07-22
|
7
|
41
|
-34
|
190.00
|
|
2021-07-20
|
27
|
0
|
27
|
168.50
|
|
2021-07-13
|
6
|
92
|
-86
|
181.50
|
|
2021-07-07
|
4
|
32
|
-28
|
175.50
|
|
2021-07-06
|
11
|
51
|
-40
|
175.50
|
|
2021-07-01
|
36
|
2
|
34
|
154.50
|
|
2021-06-28
|
28
|
3
|
25
|
161.00
|
|
2021-06-23
|
12
|
54
|
-42
|
171.00
|
|
2021-06-03
|
4
|
30
|
-26
|
143.00
|
|
2021-06-02
|
13
|
0
|
13
|
134.00
|
|
2021-05-26
|
1
|
32
|
-31
|
142.00
|
|
2021-05-20
|
11
|
1
|
10
|
121.00
|
|
2021-05-12
|
24
|
3
|
21
|
120.00
|
|
2021-05-11
|
2
|
18
|
-16
|
124.00
|
|
2021-05-05
|
23
|
0
|
23
|
128.50
|
|
2021-05-04
|
29
|
6
|
23
|
132.50
|
|
2021-04-28
|
9
|
23
|
-14
|
145.50
|
|
2021-04-27
|
35
|
8
|
27
|
143.00
|
|
2021-04-26
|
6
|
24
|
-18
|
148.00
|
|
2021-04-22
|
44
|
5
|
39
|
140.00
|
|
2021-04-15
|
2
|
38
|
-36
|
148.00
|
|
2021-04-14
|
89
|
34
|
55
|
138.00
|
|
2021-03-11
|
109
|
66
|
43
|
113.00
|
|
2021-03-10
|
29
|
84
|
-55
|
106.50
|
|
2021-03-04
|
23
|
1
|
22
|
98.00
|
|
2021-03-03
|
4
|
31
|
-27
|
99.20
|
|
2021-02-23
|
0
|
27
|
-27
|
92.20
|
|
2021-01-28
|
9
|
0
|
9
|
81.20
|
|
2021-01-27
|
17
|
0
|
17
|
82.70
|
|
2021-01-25
|
15
|
0
|
15
|
83.00
|
|
2021-01-21
|
15
|
0
|
15
|
83.30
|
|
2021-01-20
|
76
|
7
|
69
|
81.50
|
|
2021-01-14
|
42
|
2
|
40
|
86.50
|
|
2020-12-10
|
16
|
5
|
11
|
86.70
|
|
2020-12-01
|
6
|
15
|
-9
|
85.40
|
|
2020-11-30
|
2
|
16
|
-14
|
85.60
|
|
2020-11-25
|
14
|
0
|
14
|
86.60
|
|
2020-11-20
|
5
|
0
|
5
|
83.10
|
|
2020-11-18
|
0
|
10
|
-10
|
82.70
|
|
2020-11-12
|
10
|
0
|
10
|
82.30
|
|
2020-11-11
|
1
|
31
|
-30
|
83.60
|
|
2020-09-10
|
9
|
0
|
9
|
77.20
|
|
2020-09-01
|
5
|
0
|
5
|
78.80
|
|
2020-08-10
|
8
|
0
|
8
|
85.60
|
|
2020-08-07
|
14
|
2
|
12
|
87.20
|
|
2020-08-03
|
7
|
2
|
5
|
83.50
|
|
2020-07-21
|
14
|
0
|
14
|
87.80
|
|
2020-06-17
|
0
|
11
|
-11
|
82.20
|
|
2020-05-06
|
0
|
10
|
-10
|
69.70
|
|
2020-05-05
|
11
|
1
|
10
|
69.80
|
|
2020-04-30
|
2
|
20
|
-18
|
68.00
|
|
2020-04-14
|
15
|
0
|
15
|
62.90
|
|
2020-04-08
|
1
|
12
|
-11
|
62.80
|
|
2020-03-30
|
11
|
0
|
11
|
60.90
|
|
2019-12-30
|
8
|
0
|
8
|
78.20
|
|
2019-12-17
|
0
|
9
|
-9
|
79.90
|
|
2019-11-26
|
0
|
12
|
-12
|
74.30
|
|
2019-11-25
|
10
|
0
|
10
|
72.80
|
|
2019-11-08
|
0
|
52
|
-52
|
75.00
|
|
2019-10-03
|
0
|
2
|
-2
|
62.60
|
| 合計 | 1598 | 1711 | -113 | |
