| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
1
|
26
|
81.30
|
|
2026-03-06
|
26
|
0
|
26
|
48.60
|
|
2026-01-29
|
40
|
7
|
33
|
50.10
|
|
2025-12-18
|
1
|
51
|
-50
|
44.90
|
|
2025-11-19
|
15
|
2
|
13
|
39.45
|
|
2025-09-24
|
25
|
1
|
24
|
41.10
|
|
2025-06-18
|
6
|
23
|
-17
|
41.40
|
|
2025-05-27
|
1
|
38
|
-37
|
39.45
|
|
2025-05-23
|
6
|
58
|
-52
|
39.85
|
|
2025-04-29
|
2
|
31
|
-29
|
37.10
|
|
2025-04-23
|
10
|
61
|
-51
|
36.25
|
|
2025-04-22
|
2
|
55
|
-53
|
33.65
|
|
2025-03-31
|
0
|
72
|
-72
|
36.70
|
|
2025-03-21
|
295
|
8
|
287
|
40.40
|
|
2025-02-25
|
0
|
41
|
-41
|
39.60
|
|
2024-11-13
|
3
|
14
|
-11
|
35.85
|
|
2024-11-12
|
13
|
1
|
12
|
35.50
|
|
2024-09-30
|
0
|
10
|
-10
|
36.00
|
|
2024-08-14
|
1
|
13
|
-12
|
37.00
|
|
2024-07-11
|
36
|
3
|
33
|
43.40
|
|
2024-07-05
|
12
|
0
|
12
|
41.35
|
|
2024-06-05
|
17
|
1
|
16
|
38.40
|
|
2024-05-06
|
0
|
51
|
-51
|
36.50
|
|
2024-05-02
|
11
|
43
|
-32
|
38.65
|
|
2024-04-30
|
83
|
21
|
62
|
38.30
|
|
2024-04-26
|
57
|
9
|
48
|
38.70
|
|
2024-04-15
|
16
|
0
|
16
|
36.10
|
|
2024-03-22
|
0
|
23
|
-23
|
|
|
2024-03-20
|
5
|
32
|
-27
|
35.55
|
|
2024-03-08
|
43
|
6
|
37
|
34.90
|
|
2024-01-29
|
3
|
0
|
3
|
30.95
|
|
2024-01-18
|
0
|
10
|
-10
|
29.10
|
|
2024-01-02
|
0
|
10
|
-10
|
31.15
|
|
2023-11-30
|
0
|
37
|
-37
|
31.75
|
|
2023-10-16
|
9
|
0
|
9
|
31.15
|
|
2023-10-13
|
3
|
30
|
-27
|
31.80
|
|
2023-10-02
|
0
|
10
|
-10
|
33.80
|
|
2023-09-27
|
5
|
0
|
5
|
33.15
|
|
2023-09-21
|
16
|
0
|
16
|
32.85
|
|
2023-07-25
|
3
|
30
|
-27
|
35.40
|
|
2023-06-14
|
11
|
0
|
11
|
34.65
|
|
2023-05-17
|
12
|
0
|
12
|
31.75
|
|
2023-04-28
|
2
|
20
|
-18
|
32.55
|
|
2023-04-27
|
20
|
1
|
19
|
31.95
|
|
2023-04-17
|
50
|
128
|
-78
|
35.05
|
|
2023-04-10
|
20
|
0
|
20
|
32.05
|
|
2023-03-24
|
36
|
0
|
36
|
32.50
|
|
2023-03-22
|
32
|
3
|
29
|
32.60
|
|
2023-03-14
|
1
|
18
|
-17
|
31.50
|
|
2023-03-13
|
18
|
1
|
17
|
32.25
|
|
2023-02-24
|
3
|
17
|
-14
|
30.90
|
|
2023-02-21
|
0
|
10
|
-10
|
31.35
|
|
2023-01-30
|
12
|
0
|
12
|
29.50
|
|
2023-01-11
|
0
|
11
|
-11
|
28.95
|
|
2022-12-20
|
2
|
27
|
-25
|
29.65
|
|
2022-12-15
|
13
|
0
|
13
|
30.90
|
|
2022-12-09
|
20
|
1
|
19
|
32.35
|
|
2022-10-21
|
6
|
0
|
6
|
30.55
|
|
2022-10-11
|
1
|
61
|
-60
|
33.05
|
|
2022-10-06
|
65
|
0
|
65
|
35.60
|
|
2022-09-28
|
5
|
24
|
-19
|
33.00
|
|
2022-09-13
|
14
|
1
|
13
|
38.40
|
|
2022-08-24
|
28
|
112
|
-84
|
40.20
|
|
2022-08-23
|
95
|
40
|
55
|
40.90
|
|
2022-08-19
|
1
|
94
|
-93
|
39.60
|
|
2022-08-16
|
103
|
5
|
98
|
39.00
|
|
2022-08-12
|
50
|
3
|
47
|
38.85
|
|
2022-08-09
|
2
|
97
|
-95
|
36.35
|
|
2022-08-05
|
37
|
0
|
37
|
34.50
|
|
2022-08-04
|
60
|
0
|
60
|
32.80
|
|
2022-07-08
|
1
|
54
|
-53
|
33.15
|
|
2022-07-07
|
4
|
27
|
-23
|
32.35
|
|
2022-07-06
|
35
|
10
|
25
|
30.75
|
|
2022-07-04
|
52
|
6
|
46
|
31.85
|
|
2022-06-28
|
1
|
72
|
-71
|
36.10
|
|
2022-06-22
|
81
|
19
|
62
|
35.05
|
|
2022-06-10
|
36
|
6
|
30
|
38.35
|
|
2022-06-09
|
0
|
102
|
-102
|
38.80
|
|
2022-05-16
|
20
|
128
|
-108
|
37.00
|
|
2022-04-28
|
11
|
0
|
11
|
34.90
|
|
2022-04-27
|
155
|
46
|
109
|
34.30
|
|
2022-04-25
|
6
|
120
|
-114
|
36.45
|
|
2022-04-15
|
152
|
19
|
133
|
40.05
|
|
2022-04-14
|
18
|
92
|
-74
|
40.25
|
|
2022-04-13
|
64
|
19
|
45
|
38.80
|
|
2022-04-12
|
27
|
158
|
-131
|
37.40
|
|
2022-03-24
|
136
|
14
|
122
|
36.40
|
|
2022-03-21
|
10
|
115
|
-105
|
34.60
|
|
2022-03-17
|
82
|
2
|
80
|
34.10
|
|
2022-03-15
|
3
|
126
|
-123
|
32.75
|
|
2022-03-04
|
76
|
3
|
73
|
35.50
|
|
2022-03-03
|
101
|
2
|
99
|
35.90
|
|
2022-03-02
|
12
|
130
|
-118
|
36.10
|
|
2022-02-25
|
104
|
75
|
29
|
34.10
|
|
2022-02-22
|
7
|
129
|
-122
|
35.25
|
|
2022-02-18
|
87
|
15
|
72
|
37.35
|
|
2022-02-17
|
83
|
186
|
-103
|
37.80
|
|
2022-02-15
|
30
|
2
|
28
|
37.70
|
|
2022-02-14
|
108
|
28
|
80
|
37.25
|
|
2022-01-13
|
3
|
34
|
-31
|
36.70
|
|
2022-01-10
|
8
|
65
|
-57
|
37.35
|
|
2022-01-07
|
40
|
9
|
31
|
37.90
|
|
2021-12-07
|
12
|
126
|
-114
|
36.70
|
|
2021-11-26
|
138
|
31
|
107
|
34.45
|
|
2021-11-17
|
3
|
185
|
-182
|
26.60
|
|
2021-11-15
|
160
|
5
|
155
|
26.80
|
|
2021-11-11
|
27
|
133
|
-106
|
28.60
|
|
2021-11-08
|
62
|
3
|
59
|
27.40
|
|
2021-11-05
|
108
|
34
|
74
|
26.90
|
|
2021-11-02
|
0
|
16
|
-16
|
23.10
|
|
2021-10-25
|
0
|
8
|
-8
|
22.60
|
|
2021-08-30
|
0
|
7
|
-7
|
24.50
|
|
2021-08-02
|
4
|
19
|
-15
|
25.20
|
|
2021-07-28
|
27
|
5
|
22
|
25.25
|
|
2021-07-07
|
2
|
35
|
-33
|
27.20
|
|
2021-07-02
|
21
|
0
|
21
|
26.90
|
|
2021-06-10
|
38
|
0
|
38
|
24.80
|
|
2021-05-28
|
1
|
42
|
-41
|
24.20
|
|
2021-05-25
|
43
|
0
|
43
|
22.00
|
|
2021-02-01
|
5
|
0
|
5
|
17.10
|
|
2021-01-11
|
0
|
12
|
-12
|
17.80
|
|
2020-12-03
|
0
|
38
|
-38
|
16.95
|
|
2020-03-23
|
2
|
5
|
-3
|
12.30
|
|
2020-02-18
|
0
|
70
|
-70
|
16.50
|
|
2020-02-05
|
3
|
0
|
3
|
15.85
|
|
2020-02-03
|
5
|
134
|
-129
|
15.30
|
|
2019-12-11
|
0
|
5
|
-5
|
16.85
|
|
2019-12-10
|
0
|
2
|
-2
|
16.85
|
|
2019-10-22
|
6
|
9
|
-3
|
16.55
|
|
2019-10-15
|
0
|
20
|
-20
|
16.45
|
|
2019-10-01
|
20
|
0
|
20
|
17.55
|
|
2019-08-05
|
14
|
0
|
14
|
17.05
|
|
2019-08-01
|
16
|
0
|
16
|
18.00
|
|
2019-07-31
|
15
|
0
|
15
|
18.20
|
|
2019-07-30
|
20
|
0
|
20
|
18.20
|
|
2019-07-29
|
6
|
0
|
6
|
18.35
|
|
2019-07-26
|
20
|
0
|
20
|
18.30
|
|
2019-07-25
|
41
|
2
|
39
|
18.20
|
|
2019-07-03
|
0
|
5
|
-5
|
19.40
|
| 合計 | 3883 | 4241 | -358 | |
