| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
65
|
245
|
-180
|
71.80
|
|
2026-05-18
|
4
|
36
|
-32
|
68.00
|
|
2026-05-14
|
21
|
191
|
-170
|
68.30
|
|
2026-05-13
|
68
|
5
|
63
|
62.10
|
|
2026-05-12
|
99
|
40
|
59
|
66.00
|
|
2026-05-08
|
117
|
3
|
114
|
66.00
|
|
2026-05-07
|
22
|
74
|
-52
|
72.20
|
|
2026-05-05
|
7
|
124
|
-117
|
68.70
|
|
2026-04-30
|
131
|
63
|
68
|
62.30
|
|
2026-04-17
|
6
|
60
|
-54
|
62.10
|
|
2026-04-16
|
45
|
26
|
19
|
60.80
|
|
2026-04-15
|
77
|
29
|
48
|
61.30
|
|
2026-04-14
|
63
|
139
|
-76
|
62.80
|
|
2026-04-13
|
5
|
83
|
-78
|
60.50
|
|
2026-03-26
|
22
|
4
|
18
|
51.80
|
|
2026-03-23
|
35
|
5
|
30
|
54.30
|
|
2026-03-17
|
29
|
5
|
24
|
52.50
|
|
2026-03-06
|
20
|
1
|
19
|
56.60
|
|
2026-03-03
|
40
|
10
|
30
|
58.70
|
|
2026-02-02
|
50
|
9
|
41
|
60.00
|
|
2026-01-26
|
0
|
74
|
-74
|
73.40
|
|
2026-01-22
|
1
|
77
|
-76
|
63.70
|
|
2026-01-12
|
60
|
10
|
50
|
59.50
|
|
2026-01-07
|
78
|
13
|
65
|
61.70
|
|
2025-12-29
|
91
|
25
|
66
|
67.30
|
|
2025-12-26
|
9
|
62
|
-53
|
67.80
|
|
2025-12-24
|
83
|
36
|
47
|
66.20
|
|
2025-12-23
|
21
|
117
|
-96
|
65.00
|
|
2025-12-11
|
90
|
180
|
-90
|
59.40
|
|
2025-12-10
|
64
|
130
|
-66
|
58.00
|
|
2025-12-09
|
72
|
20
|
52
|
56.90
|
|
2025-12-04
|
30
|
60
|
-30
|
57.00
|
|
2025-12-03
|
31
|
2
|
29
|
56.70
|
|
2025-12-02
|
65
|
96
|
-31
|
56.80
|
|
2025-11-28
|
102
|
51
|
51
|
56.80
|
|
2025-11-21
|
80
|
3
|
77
|
55.40
|
|
2025-11-05
|
4
|
77
|
-73
|
44.55
|
|
2025-10-29
|
77
|
0
|
77
|
43.60
|
|
2025-10-16
|
10
|
90
|
-80
|
41.60
|
|
2025-10-15
|
89
|
0
|
89
|
42.95
|
|
2025-08-15
|
0
|
59
|
-59
|
33.40
|
|
2025-07-21
|
0
|
30
|
-30
|
25.25
|
|
2025-06-09
|
0
|
4
|
-4
|
25.10
|
|
2025-05-15
|
0
|
11
|
-11
|
26.65
|
|
2025-04-24
|
7
|
0
|
7
|
23.55
|
|
2025-02-24
|
4
|
42
|
-38
|
32.65
|
|
2025-02-18
|
92
|
7
|
85
|
32.80
|
|
2024-12-09
|
0
|
10
|
-10
|
25.55
|
|
2024-12-03
|
1
|
0
|
1
|
24.90
|
|
2024-12-02
|
4
|
0
|
4
|
24.80
|
|
2024-10-17
|
0
|
16
|
-16
|
25.90
|
|
2024-10-04
|
0
|
6
|
-6
|
25.85
|
|
2024-06-12
|
5
|
18
|
-13
|
31.05
|
|
2024-06-07
|
1
|
27
|
-26
|
31.30
|
|
2024-03-18
|
0
|
7
|
-7
|
24.50
|
|
2024-02-15
|
5
|
0
|
5
|
26.35
|
|
2024-01-24
|
0
|
14
|
-14
|
26.60
|
|
2024-01-23
|
14
|
0
|
14
|
26.35
|
|
2024-01-04
|
0
|
10
|
-10
|
26.85
|
|
2023-09-14
|
5
|
0
|
5
|
29.00
|
|
2023-09-04
|
0
|
5
|
-5
|
29.80
|
|
2023-07-17
|
10
|
0
|
10
|
29.65
|
|
2023-07-06
|
0
|
30
|
-30
|
29.55
|
|
2023-06-29
|
30
|
0
|
30
|
29.05
|
|
2023-05-10
|
1
|
14
|
-13
|
29.20
|
|
2023-03-31
|
3
|
0
|
3
|
26.75
|
|
2023-03-10
|
0
|
10
|
-10
|
26.25
|
|
2022-10-31
|
0
|
6
|
-6
|
23.00
|
|
2022-10-19
|
6
|
0
|
6
|
22.60
|
|
2022-08-15
|
1
|
7
|
-6
|
30.20
|
|
2022-07-29
|
0
|
4
|
-4
|
30.90
|
|
2022-04-22
|
0
|
6
|
-6
|
30.40
|
|
2022-04-20
|
2
|
0
|
2
|
30.85
|
|
2022-03-30
|
10
|
0
|
10
|
30.50
|
|
2022-03-23
|
0
|
6
|
-6
|
30.05
|
|
2022-03-15
|
2
|
10
|
-8
|
28.25
|
|
2022-03-09
|
0
|
28
|
-28
|
29.10
|
|
2022-02-18
|
0
|
5
|
-5
|
32.30
|
|
2022-01-26
|
10
|
0
|
10
|
31.60
|
|
2022-01-25
|
10
|
0
|
10
|
31.95
|
|
2022-01-07
|
2
|
60
|
-58
|
35.10
|
|
2021-12-30
|
2
|
40
|
-38
|
36.60
|
|
2021-11-22
|
73
|
22
|
51
|
37.30
|
|
2021-11-03
|
0
|
12
|
-12
|
29.85
|
|
2021-10-25
|
10
|
0
|
10
|
28.85
|
|
2021-09-02
|
12
|
0
|
12
|
30.80
|
|
2021-08-31
|
0
|
8
|
-8
|
30.95
|
|
2021-07-28
|
2
|
21
|
-19
|
33.55
|
|
2021-07-21
|
6
|
35
|
-29
|
33.65
|
|
2021-07-20
|
26
|
1
|
25
|
34.75
|
|
2021-07-14
|
21
|
11
|
10
|
36.15
|
|
2021-07-13
|
16
|
58
|
-42
|
36.10
|
|
2021-05-17
|
3
|
34
|
-31
|
27.80
|
|
2021-05-10
|
24
|
0
|
24
|
35.70
|
|
2021-03-31
|
44
|
13
|
31
|
39.40
|
|
2021-01-19
|
23
|
0
|
23
|
35.15
|
|
2020-12-09
|
26
|
10
|
16
|
35.40
|
|
2020-11-27
|
5
|
76
|
-71
|
37.60
|
|
2020-09-11
|
19
|
0
|
19
|
34.30
|
|
2020-09-09
|
0
|
43
|
-43
|
35.50
|
|
2020-08-24
|
17
|
2
|
15
|
34.40
|
|
2020-08-20
|
29
|
112
|
-83
|
33.65
|
|
2020-08-19
|
52
|
9
|
43
|
36.35
|
|
2020-06-24
|
5
|
56
|
-51
|
30.25
|
|
2020-03-12
|
3
|
53
|
-50
|
20.60
|
|
2020-01-07
|
14
|
1
|
13
|
29.20
|
|
2020-01-02
|
18
|
39
|
-21
|
31.65
|
|
2019-12-24
|
67
|
29
|
38
|
31.25
|
|
2019-12-12
|
0
|
11
|
-11
|
28.20
|
|
2019-11-22
|
13
|
0
|
13
|
28.85
|
|
2019-11-05
|
0
|
5
|
-5
|
29.25
|
|
2019-10-22
|
0
|
10
|
-10
|
29.35
|
|
2019-10-21
|
0
|
10
|
-10
|
29.30
|
|
2019-09-16
|
0
|
15
|
-15
|
29.10
|
|
2019-08-12
|
1
|
18
|
-17
|
27.95
|
|
2019-07-31
|
31
|
1
|
30
|
30.25
|
|
2019-07-23
|
6
|
24
|
-18
|
31.40
|
|
2019-07-17
|
72
|
35
|
37
|
32.00
|
|
2019-07-12
|
9
|
33
|
-24
|
32.30
|
| 合計 | 2857 | 3574 | -717 | |
