| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
32.50
|
|
2026-05-19
|
6
|
4
|
2
|
33.20
|
|
2026-05-18
|
2
|
5
|
-3
|
34.45
|
|
2026-02-09
|
0
|
5
|
-5
|
33.85
|
|
2026-01-08
|
0
|
4
|
-4
|
34.65
|
|
2025-12-22
|
0
|
5
|
-5
|
35.20
|
|
2025-11-26
|
1
|
0
|
1
|
27.95
|
|
2025-11-18
|
3
|
0
|
3
|
28.50
|
|
2025-10-28
|
2
|
0
|
2
|
33.70
|
|
2025-09-23
|
0
|
5
|
-5
|
36.05
|
|
2025-09-16
|
2
|
0
|
2
|
35.20
|
|
2025-09-12
|
0
|
2
|
-2
|
34.15
|
|
2025-08-21
|
0
|
2
|
-2
|
35.15
|
|
2025-07-29
|
5
|
0
|
5
|
36.65
|
|
2025-05-09
|
0
|
6
|
-6
|
41.15
|
|
2025-05-08
|
7
|
1
|
6
|
40.75
|
|
2025-04-14
|
0
|
3
|
-3
|
30.40
|
|
2025-03-10
|
0
|
5
|
-5
|
43.25
|
|
2025-02-05
|
0
|
3
|
-3
|
45.60
|
|
2025-02-04
|
3
|
0
|
3
|
45.15
|
|
2025-01-13
|
0
|
5
|
-5
|
43.85
|
|
2024-11-29
|
2
|
4
|
-2
|
47.10
|
|
2024-08-30
|
3
|
0
|
3
|
50.40
|
|
2024-08-22
|
0
|
3
|
-3
|
49.35
|
|
2024-05-06
|
0
|
15
|
-15
|
58.90
|
|
2024-04-17
|
0
|
5
|
-5
|
62.00
|
|
2024-04-03
|
0
|
5
|
-5
|
67.60
|
|
2024-01-03
|
42
|
20
|
22
|
73.50
|
|
2023-11-14
|
4
|
44
|
-40
|
55.10
|
|
2023-11-13
|
4
|
43
|
-39
|
52.60
|
|
2023-11-09
|
43
|
0
|
43
|
53.80
|
|
2023-09-26
|
4
|
0
|
4
|
45.40
|
|
2023-09-20
|
0
|
16
|
-16
|
48.85
|
|
2023-09-15
|
0
|
17
|
-17
|
50.60
|
|
2023-09-14
|
33
|
1
|
32
|
50.70
|
|
2023-08-31
|
28
|
2
|
26
|
46.45
|
|
2023-06-08
|
20
|
80
|
-60
|
51.80
|
|
2023-06-07
|
0
|
15
|
-15
|
53.90
|
|
2023-06-01
|
19
|
3
|
16
|
44.85
|
|
2023-05-22
|
53
|
3
|
50
|
43.50
|
|
2023-02-24
|
0
|
9
|
-9
|
30.80
|
|
2022-12-09
|
8
|
21
|
-13
|
30.00
|
|
2022-12-08
|
44
|
27
|
17
|
30.45
|
|
2022-11-18
|
2
|
0
|
2
|
28.50
|
|
2022-11-01
|
10
|
0
|
10
|
25.50
|
|
2022-10-28
|
0
|
3
|
-3
|
24.15
|
|
2022-10-04
|
2
|
0
|
2
|
24.90
|
|
2022-09-22
|
1
|
0
|
1
|
28.20
|
|
2022-09-19
|
0
|
6
|
-6
|
29.05
|
|
2022-08-31
|
0
|
4
|
-4
|
32.50
|
|
2022-08-03
|
0
|
10
|
-10
|
29.90
|
|
2022-07-29
|
0
|
20
|
-20
|
31.85
|
|
2022-06-07
|
9
|
0
|
9
|
44.45
|
|
2022-05-23
|
0
|
5
|
-5
|
40.65
|
|
2022-05-20
|
0
|
10
|
-10
|
40.70
|
|
2022-05-17
|
0
|
15
|
-15
|
41.10
|
|
2022-04-08
|
6
|
1
|
5
|
49.30
|
|
2022-03-24
|
3
|
0
|
3
|
46.10
|
|
2022-03-22
|
0
|
5
|
-5
|
45.05
|
|
2022-03-15
|
1
|
5
|
-4
|
41.10
|
|
2022-03-09
|
5
|
0
|
5
|
42.30
|
|
2021-12-15
|
99
|
6
|
93
|
62.10
|
|
2021-11-04
|
12
|
5
|
7
|
51.60
|
|
2021-06-07
|
0
|
21
|
-21
|
16.30
|
|
2021-06-03
|
15
|
0
|
15
|
16.70
|
|
2021-06-01
|
21
|
0
|
21
|
17.60
|
|
2021-05-12
|
5
|
58
|
-53
|
14.80
|
|
2021-04-09
|
46
|
0
|
46
|
24.30
|
|
2021-01-22
|
0
|
17
|
-17
|
16.90
|
|
2021-01-15
|
0
|
76
|
-76
|
16.85
|
|
2021-01-06
|
20
|
107
|
-87
|
15.65
|
|
2020-12-29
|
109
|
1
|
108
|
14.30
|
|
2020-12-21
|
0
|
52
|
-52
|
13.10
|
|
2020-12-18
|
0
|
17
|
-17
|
13.50
|
|
2020-12-17
|
23
|
0
|
23
|
13.70
|
|
2020-12-14
|
18
|
0
|
18
|
13.25
|
|
2020-12-01
|
0
|
13
|
-13
|
12.80
|
|
2020-10-20
|
10
|
0
|
10
|
12.10
|
|
2020-09-21
|
0
|
23
|
-23
|
12.60
|
|
2020-09-17
|
16
|
0
|
16
|
12.65
|
|
2020-09-03
|
9
|
65
|
-56
|
12.95
|
|
2020-09-02
|
16
|
44
|
-28
|
13.00
|
|
2020-09-01
|
66
|
3
|
63
|
12.20
|
|
2020-08-12
|
0
|
20
|
-20
|
12.30
|
|
2020-06-18
|
0
|
10
|
-10
|
8.49
|
|
2020-05-25
|
0
|
10
|
-10
|
9.20
|
|
2020-05-18
|
30
|
0
|
30
|
9.10
|
|
2020-03-30
|
1
|
0
|
1
|
5.80
|
|
2020-03-19
|
8
|
0
|
8
|
5.56
|
|
2020-03-17
|
4
|
0
|
4
|
6.32
|
|
2019-12-30
|
28
|
0
|
28
|
11.65
|
|
2019-10-03
|
0
|
2
|
-2
|
11.40
|
|
2019-08-19
|
0
|
6
|
-6
|
10.15
|
|
2019-08-12
|
10
|
0
|
10
|
10.25
|
|
2019-08-06
|
0
|
5
|
-5
|
10.40
|
|
2019-08-02
|
0
|
103
|
-103
|
10.35
|
|
2019-07-31
|
0
|
10
|
-10
|
10.95
|
|
2019-07-30
|
10
|
5
|
5
|
10.90
|
|
2019-07-29
|
103
|
0
|
103
|
10.80
|
|
2019-07-25
|
15
|
3
|
12
|
11.15
|
| 合計 | 1078 | 1154 | -76 | |
