| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
16.10
|
|
2026-06-04
|
10
|
0
|
10
|
16.10
|
|
2026-06-03
|
10
|
0
|
10
|
16.05
|
|
2026-06-01
|
11
|
0
|
11
|
15.35
|
|
2026-05-27
|
12
|
0
|
12
|
15.75
|
|
2026-05-26
|
10
|
0
|
10
|
15.90
|
|
2026-05-25
|
18
|
0
|
18
|
16.10
|
|
2026-05-22
|
24
|
0
|
24
|
16.00
|
|
2026-05-12
|
20
|
2
|
18
|
16.20
|
|
2026-05-07
|
30
|
0
|
30
|
17.80
|
|
2026-05-05
|
25
|
0
|
25
|
17.05
|
|
2026-04-30
|
10
|
0
|
10
|
16.40
|
|
2026-02-24
|
0
|
3
|
-3
|
12.95
|
|
2026-01-30
|
0
|
0
|
0
|
13.65
|
|
2025-12-11
|
0
|
1
|
-1
|
14.60
|
|
2025-12-08
|
1
|
0
|
1
|
13.55
|
|
2025-10-27
|
0
|
2
|
-2
|
14.00
|
|
2025-10-23
|
0
|
0
|
0
|
13.90
|
|
2025-10-03
|
0
|
1
|
-1
|
15.05
|
|
2025-09-30
|
0
|
1
|
-1
|
15.30
|
|
2025-09-23
|
1
|
0
|
1
|
15.30
|
|
2025-09-16
|
0
|
2
|
-2
|
14.80
|
|
2025-09-12
|
0
|
1
|
-1
|
16.50
|
|
2025-07-17
|
0
|
1
|
-1
|
13.20
|
|
2025-06-02
|
0
|
0
|
0
|
14.00
|
|
2025-05-14
|
0
|
1
|
-1
|
14.25
|
|
2025-04-08
|
25
|
0
|
25
|
12.85
|
|
2025-02-10
|
0
|
0
|
0
|
15.05
|
|
2025-02-05
|
1
|
0
|
1
|
15.15
|
|
2025-01-21
|
0
|
36
|
-36
|
15.30
|
|
2025-01-20
|
16
|
0
|
16
|
15.55
|
|
2025-01-14
|
20
|
0
|
20
|
14.90
|
|
2025-01-13
|
10
|
0
|
10
|
14.00
|
|
2025-01-07
|
4
|
0
|
4
|
14.90
|
|
2024-11-20
|
0
|
10
|
-10
|
21.15
|
|
2024-11-14
|
10
|
0
|
10
|
19.55
|
|
2024-11-06
|
0
|
10
|
-10
|
22.25
|
|
2024-11-05
|
10
|
0
|
10
|
23.80
|
|
2024-08-23
|
0
|
0
|
0
|
15.00
|
|
2024-08-19
|
0
|
0
|
0
|
14.85
|
|
2024-07-01
|
0
|
0
|
0
|
15.85
|
|
2024-05-30
|
0
|
2
|
-2
|
14.80
|
|
2024-05-27
|
2
|
0
|
2
|
15.00
|
|
2024-04-09
|
0
|
1
|
-1
|
14.50
|
|
2024-04-08
|
0
|
2
|
-2
|
14.50
|
|
2024-03-27
|
0
|
0
|
0
|
15.15
|
|
2024-03-21
|
2
|
0
|
2
|
14.95
|
|
2024-03-14
|
0
|
3
|
-3
|
15.40
|
|
2023-11-17
|
0
|
1
|
-1
|
12.55
|
|
2023-04-14
|
0
|
3
|
-3
|
14.10
|
|
2023-03-24
|
3
|
0
|
3
|
13.95
|
|
2023-03-15
|
1
|
0
|
1
|
13.85
|
|
2023-03-07
|
0
|
1
|
-1
|
14.00
|
|
2023-02-09
|
0
|
0
|
0
|
14.20
|
|
2023-02-06
|
0
|
0
|
0
|
0.00
|
|
2022-12-29
|
0
|
0
|
0
|
14.70
|
|
2022-09-07
|
0
|
0
|
0
|
14.90
|
|
2022-07-08
|
0
|
2
|
-2
|
14.10
|
|
2022-06-02
|
5
|
0
|
5
|
14.10
|
|
2022-05-25
|
0
|
2
|
-2
|
13.90
|
|
2022-05-17
|
1
|
4
|
-3
|
13.40
|
|
2022-05-16
|
1
|
11
|
-10
|
13.40
|
|
2022-05-13
|
15
|
0
|
15
|
14.30
|
|
2022-05-04
|
0
|
20
|
-20
|
14.80
|
|
2022-05-03
|
20
|
0
|
20
|
15.60
|
|
2022-02-22
|
0
|
2
|
-2
|
16.80
|
|
2022-02-14
|
0
|
2
|
-2
|
16.35
|
|
2021-09-13
|
0
|
10
|
-10
|
17.75
|
|
2021-09-10
|
10
|
0
|
10
|
17.30
|
|
2021-09-01
|
2
|
0
|
2
|
16.65
|
|
2021-08-31
|
2
|
0
|
2
|
16.50
|
|
2021-06-11
|
0
|
5
|
-5
|
16.60
|
|
2021-06-10
|
5
|
0
|
5
|
16.50
|
|
2021-06-07
|
0
|
0
|
0
|
15.75
|
|
2021-06-01
|
0
|
1
|
-1
|
15.85
|
|
2021-05-31
|
0
|
9
|
-9
|
15.50
|
|
2021-05-28
|
10
|
0
|
10
|
16.25
|
|
2021-04-14
|
0
|
4
|
-4
|
17.20
|
|
2021-03-05
|
2
|
0
|
2
|
14.45
|
|
2021-02-18
|
2
|
0
|
2
|
13.75
|
|
2021-01-22
|
2
|
0
|
2
|
11.40
|
|
2020-12-15
|
1
|
0
|
1
|
15.80
|
|
2020-12-08
|
5
|
0
|
5
|
15.30
|
|
2020-10-07
|
0
|
20
|
-20
|
15.60
|
|
2020-10-06
|
20
|
7
|
13
|
15.65
|
|
2020-06-08
|
0
|
0
|
0
|
7.34
|
|
2020-03-02
|
0
|
2
|
-2
|
9.14
|
|
2020-02-11
|
0
|
0
|
0
|
8.61
|
|
2020-01-06
|
0
|
0
|
0
|
9.07
|
| 合計 | 406 | 185 | 221 | |
