| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
11
|
1
|
10
|
1305.00
|
|
2026-05-13
|
15
|
0
|
15
|
1450.00
|
|
2025-11-07
|
29
|
122
|
-93
|
380.00
|
|
2025-09-25
|
69
|
6
|
63
|
302.50
|
|
2025-08-05
|
10
|
277
|
-267
|
258.50
|
|
2025-08-04
|
78
|
2
|
76
|
259.50
|
|
2025-07-25
|
2
|
49
|
-47
|
253.50
|
|
2025-07-14
|
65
|
5
|
60
|
254.00
|
|
2025-07-11
|
240
|
14
|
226
|
253.00
|
|
2025-07-03
|
6
|
91
|
-85
|
230.50
|
|
2025-06-18
|
113
|
6
|
107
|
214.50
|
|
2025-02-10
|
2
|
13
|
-11
|
163.50
|
|
2024-12-25
|
11
|
0
|
11
|
173.50
|
|
2024-08-30
|
11
|
91
|
-80
|
175.50
|
|
2024-08-19
|
2
|
26
|
-24
|
165.00
|
|
2024-08-16
|
2
|
37
|
-35
|
163.50
|
|
2024-08-09
|
35
|
5
|
30
|
154.00
|
|
2024-08-02
|
10
|
52
|
-42
|
158.00
|
|
2024-06-19
|
50
|
4
|
46
|
164.00
|
|
2024-06-18
|
39
|
12
|
27
|
167.50
|
|
2024-06-17
|
44
|
0
|
44
|
167.50
|
|
2024-06-12
|
6
|
97
|
-91
|
176.00
|
|
2024-06-11
|
30
|
1
|
29
|
164.50
|
|
2024-05-29
|
54
|
3
|
51
|
167.00
|
|
2024-05-27
|
58
|
9
|
49
|
169.00
|
|
2024-05-15
|
2
|
47
|
-45
|
174.50
|
|
2024-05-14
|
58
|
7
|
51
|
173.00
|
|
2024-04-22
|
39
|
6
|
33
|
152.50
|
|
2024-04-16
|
88
|
6
|
82
|
167.00
|
|
2024-04-12
|
30
|
6
|
24
|
188.00
|
|
2024-03-19
|
13
|
240
|
-227
|
168.50
|
|
2024-03-13
|
69
|
2
|
67
|
154.00
|
|
2024-03-12
|
22
|
84
|
-62
|
160.00
|
|
2024-03-08
|
125
|
29
|
96
|
156.00
|
|
2024-02-20
|
91
|
26
|
65
|
155.50
|
|
2024-02-01
|
10
|
68
|
-58
|
139.00
|
|
2024-01-31
|
17
|
70
|
-53
|
135.50
|
|
2024-01-26
|
46
|
11
|
35
|
126.50
|
|
2024-01-25
|
68
|
5
|
63
|
128.50
|
|
2024-01-22
|
28
|
143
|
-115
|
137.00
|
|
2024-01-19
|
3
|
152
|
-149
|
128.50
|
|
2024-01-17
|
18
|
75
|
-57
|
125.50
|
|
2024-01-16
|
53
|
28
|
25
|
125.50
|
|
2024-01-15
|
0
|
48
|
-48
|
125.00
|
|
2024-01-10
|
37
|
0
|
37
|
115.00
|
|
2024-01-04
|
35
|
4
|
31
|
125.00
|
|
2023-12-29
|
72
|
2
|
70
|
126.00
|
|
2023-12-28
|
82
|
24
|
58
|
127.00
|
|
2023-12-26
|
67
|
19
|
48
|
123.50
|
|
2023-11-27
|
72
|
19
|
53
|
116.00
|
|
2023-11-24
|
69
|
21
|
48
|
123.50
|
|
2023-11-22
|
66
|
5
|
61
|
127.00
|
|
2023-09-19
|
124
|
38
|
86
|
123.50
|
|
2023-09-15
|
86
|
176
|
-90
|
130.50
|
|
2023-09-11
|
121
|
31
|
90
|
116.50
|
|
2022-11-29
|
15
|
61
|
-46
|
57.40
|
|
2022-09-06
|
22
|
3
|
19
|
53.30
|
|
2022-08-29
|
10
|
0
|
10
|
55.70
|
|
2022-08-23
|
10
|
0
|
10
|
56.40
|
|
2022-02-10
|
0
|
10
|
-10
|
94.40
|
|
2022-01-25
|
7
|
0
|
7
|
92.20
|
|
2022-01-12
|
10
|
1
|
9
|
96.00
|
|
2021-11-08
|
7
|
0
|
7
|
97.30
|
|
2021-10-01
|
10
|
1
|
9
|
105.00
|
|
2021-09-23
|
2
|
33
|
-31
|
116.50
|
|
2021-09-22
|
1
|
16
|
-15
|
111.00
|
|
2021-09-15
|
17
|
1
|
16
|
106.00
|
|
2021-09-13
|
10
|
0
|
10
|
106.50
|
|
2021-09-08
|
16
|
2
|
14
|
110.00
|
|
2021-09-03
|
0
|
23
|
-23
|
114.00
|
|
2021-09-02
|
1
|
30
|
-29
|
114.50
|
|
2021-08-17
|
14
|
4
|
10
|
105.00
|
|
2021-08-13
|
34
|
1
|
33
|
109.50
|
|
2021-08-02
|
10
|
0
|
10
|
113.50
|
|
2021-07-16
|
2
|
16
|
-14
|
122.50
|
|
2021-05-11
|
24
|
0
|
24
|
98.60
|
|
2021-05-05
|
15
|
0
|
15
|
102.50
|
|
2021-04-12
|
4
|
61
|
-57
|
123.00
|
|
2021-03-05
|
15
|
0
|
15
|
111.50
|
|
2021-02-24
|
27
|
1
|
26
|
117.50
|
|
2021-01-15
|
19
|
3
|
16
|
120.50
|
|
2021-01-12
|
33
|
0
|
33
|
122.50
|
|
2021-01-05
|
0
|
40
|
-40
|
136.00
|
|
2020-12-03
|
0
|
15
|
-15
|
116.50
|
|
2020-11-13
|
20
|
0
|
20
|
104.50
|
|
2020-11-12
|
14
|
2
|
12
|
107.00
|
|
2020-11-10
|
17
|
11
|
6
|
107.00
|
|
2020-11-04
|
5
|
33
|
-28
|
105.00
|
|
2020-11-02
|
8
|
28
|
-20
|
98.80
|
|
2020-10-30
|
10
|
34
|
-24
|
95.00
|
|
2020-07-14
|
10
|
0
|
10
|
137.50
|
|
2020-07-03
|
24
|
1
|
23
|
144.50
|
|
2020-06-16
|
3
|
33
|
-30
|
150.00
|
|
2020-06-11
|
25
|
1
|
24
|
141.00
|
|
2020-06-08
|
9
|
0
|
9
|
140.50
|
|
2020-03-25
|
2
|
118
|
-116
|
110.00
|
|
2020-03-20
|
120
|
10
|
110
|
105.00
|
|
2020-03-12
|
54
|
6
|
48
|
120.00
|
|
2020-03-10
|
40
|
0
|
40
|
131.00
|
|
2020-03-02
|
1
|
11
|
-10
|
132.00
|
|
2020-02-14
|
0
|
22
|
-22
|
136.50
|
|
2020-02-13
|
3
|
21
|
-18
|
136.50
|
|
2020-02-12
|
0
|
30
|
-30
|
137.50
|
|
2020-02-05
|
9
|
0
|
9
|
128.50
|
|
2020-01-30
|
20
|
1
|
19
|
122.00
|
|
2020-01-15
|
14
|
0
|
14
|
134.00
|
|
2020-01-14
|
12
|
0
|
12
|
136.00
|
|
2020-01-06
|
9
|
0
|
9
|
140.50
|
|
2019-12-30
|
0
|
24
|
-24
|
146.50
|
|
2019-12-18
|
0
|
20
|
-20
|
145.50
|
|
2019-12-12
|
1
|
28
|
-27
|
142.00
|
|
2019-12-11
|
1
|
15
|
-14
|
141.00
|
|
2019-12-06
|
0
|
23
|
-23
|
140.00
|
|
2019-10-16
|
74
|
1
|
73
|
126.00
|
|
2019-10-04
|
30
|
5
|
25
|
138.00
|
|
2019-09-18
|
47
|
7
|
40
|
145.00
|
|
2019-08-26
|
16
|
0
|
16
|
130.00
|
|
2019-08-02
|
43
|
6
|
37
|
120.00
|
|
2019-07-18
|
36
|
4
|
32
|
117.00
|
| 合計 | 3615 | 3132 | 483 | |
