點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 27.5%
10日大漲率 22.5%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
1
0
1
29.20
2025-11-12
0
1
-1
39.85
2025-09-18
1
0
1
41.20
2025-07-16
0
1
-1
62.60
2025-07-15
1
0
1
62.50
2025-06-13
0
2
-2
63.20
2025-06-12
2
0
2
66.70
2024-12-16
0
1
-1
49.20
2024-11-21
0
1
-1
49.90
2024-10-14
0
1
-1
49.50
2024-08-14
1
2
-1
52.10
2024-07-29
1
0
1
52.30
2024-07-16
1
0
1
53.10
2024-07-15
1
0
1
53.30
2024-07-03
0
1
-1
2024-06-24
1
0
1
53.50
2024-05-17
1
0
1
49.20
2024-05-07
1
0
1
50.80
2024-05-03
1
0
1
51.70
2024-04-25
1
0
1
49.00
2024-03-26
0
0
0
53.20
2024-02-01
0
2
-2
59.50
2024-01-31
2
0
2
60.80
2024-01-16
0
5
-5
65.20
2024-01-15
0
5
-5
67.70
2024-01-09
2
12
-10
75.80
2024-01-08
8
2
6
69.10
2024-01-05
9
0
9
62.90
2024-01-04
2
15
-13
69.00
2024-01-02
2
0
2
57.60
2023-12-29
4
0
4
56.40
2023-12-21
6
0
6
63.80
2023-12-14
0
10
-10
65.10
2023-12-13
0
3
-3
66.30
2023-12-08
5
0
5
66.20
2023-12-06
0
3
-3
65.00
2023-12-04
0
15
-15
67.90
2023-12-01
27
4
23
67.20
2023-11-29
0
7
-7
57.90
2023-11-27
2
0
2
47.95
2023-11-03
4
0
4
59.30
2023-11-01
0
1
-1
55.10
2023-10-20
2
0
2
51.60
2023-10-19
5
10
-5
52.00
2023-10-12
6
0
6
40.70
2023-07-11
2
0
2
42.90
2023-06-28
2
0
2
43.90
2022-06-10
0
1
-1
46.00
2022-06-09
0
2
-2
45.40
2022-06-06
3
0
3
49.00
2022-04-26
0
3
-3
36.65
2022-03-02
3
0
3
45.15
2021-12-09
0
1
-1
44.65
2021-12-07
1
0
1
44.55
2021-11-30
0
2
-2
38.85
2021-11-23
2
0
2
40.50
2021-10-27
0
1
-1
33.35
2021-10-05
1
0
1
33.50
2021-08-09
2
0
2
42.50
2021-07-02
0
1
-1
46.60
2021-06-25
0
1
-1
45.85
2021-06-22
2
0
2
48.05
2021-06-09
0
1
-1
40.45
2021-06-03
1
0
1
41.05
2021-04-28
0
2
-2
43.00
2021-04-12
0
2
-2
54.00
2021-03-02
1
0
1
56.00
2021-02-19
1
12
-11
48.60
2020-07-08
0
1
-1
36.45
合計 121 134 -13