| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
2
|
-2
|
10135.00
|
|
2026-03-06
|
0
|
3
|
-3
|
5250.00
|
|
2026-03-02
|
5
|
0
|
5
|
4775.00
|
|
2026-02-25
|
0
|
5
|
-5
|
5000.00
|
|
2026-02-23
|
5
|
1
|
4
|
4695.00
|
|
2026-01-30
|
0
|
7
|
-7
|
3905.00
|
|
2026-01-28
|
8
|
2
|
6
|
4015.00
|
|
2026-01-22
|
6
|
1
|
5
|
3750.00
|
|
2026-01-21
|
2
|
5
|
-3
|
3825.00
|
|
2026-01-09
|
0
|
15
|
-15
|
3490.00
|
|
2026-01-08
|
12
|
2
|
10
|
3175.00
|
|
2026-01-07
|
2
|
7
|
-5
|
3305.00
|
|
2026-01-05
|
0
|
6
|
-6
|
3060.00
|
|
2026-01-02
|
0
|
4
|
-4
|
2895.00
|
|
2025-12-30
|
2
|
11
|
-9
|
2875.00
|
|
2025-12-17
|
14
|
1
|
13
|
2570.00
|
|
2025-12-10
|
2
|
0
|
2
|
2685.00
|
|
2025-12-01
|
15
|
0
|
15
|
2550.00
|
|
2025-11-28
|
1
|
6
|
-5
|
2830.00
|
|
2025-11-27
|
0
|
5
|
-5
|
2750.00
|
|
2025-11-07
|
8
|
2
|
6
|
2380.00
|
|
2025-11-03
|
11
|
0
|
11
|
2440.00
|
|
2025-10-30
|
8
|
2
|
6
|
2540.00
|
|
2025-10-29
|
2
|
12
|
-10
|
2630.00
|
|
2025-10-28
|
12
|
2
|
10
|
2395.00
|
|
2025-10-13
|
6
|
1
|
5
|
2270.00
|
|
2025-10-09
|
0
|
12
|
-12
|
2295.00
|
|
2025-10-07
|
11
|
0
|
11
|
2125.00
|
|
2025-09-18
|
0
|
21
|
-21
|
1875.00
|
|
2025-08-18
|
0
|
3
|
-3
|
1230.00
|
|
2025-08-08
|
6
|
1
|
5
|
1145.00
|
|
2025-07-30
|
3
|
0
|
3
|
1115.00
|
|
2025-07-08
|
10
|
0
|
10
|
1125.00
|
|
2025-06-16
|
2
|
0
|
2
|
1235.00
|
|
2025-04-28
|
8
|
1
|
7
|
863.00
|
|
2025-02-14
|
0
|
21
|
-21
|
1300.00
|
|
2025-02-05
|
0
|
21
|
-21
|
1220.00
|
|
2025-02-03
|
26
|
0
|
26
|
1105.00
|
|
2025-01-14
|
0
|
20
|
-20
|
1220.00
|
|
2025-01-07
|
0
|
15
|
-15
|
1225.00
|
|
2024-12-30
|
15
|
0
|
15
|
1085.00
|
|
2024-12-25
|
1
|
18
|
-17
|
1215.00
|
|
2024-12-09
|
10
|
0
|
10
|
1115.00
|
|
2024-12-05
|
1
|
5
|
-4
|
1185.00
|
|
2024-11-28
|
10
|
0
|
10
|
1090.00
|
|
2024-11-27
|
21
|
0
|
21
|
1170.00
|
|
2024-09-25
|
5
|
0
|
5
|
1260.00
|
|
2024-09-23
|
8
|
5
|
3
|
1280.00
|
|
2024-09-20
|
9
|
1
|
8
|
1330.00
|
|
2024-09-18
|
9
|
4
|
5
|
1380.00
|
|
2024-09-11
|
1
|
6
|
-5
|
1270.00
|
|
2024-09-09
|
2
|
12
|
-10
|
1225.00
|
|
2024-09-05
|
5
|
0
|
5
|
1115.00
|
|
2024-09-03
|
7
|
0
|
7
|
1160.00
|
|
2024-08-23
|
1
|
6
|
-5
|
1105.00
|
|
2024-08-22
|
0
|
10
|
-10
|
1085.00
|
|
2024-08-21
|
7
|
2
|
5
|
1050.00
|
|
2024-08-01
|
10
|
5
|
5
|
1030.00
|
|
2024-07-29
|
7
|
2
|
5
|
1010.00
|
|
2024-07-26
|
1
|
9
|
-8
|
1060.00
|
|
2024-07-18
|
4
|
0
|
4
|
993.00
|
|
2024-07-12
|
10
|
0
|
10
|
1025.00
|
|
2024-06-07
|
1
|
21
|
-20
|
902.00
|
|
2024-06-05
|
16
|
4
|
12
|
871.00
|
|
2024-05-31
|
11
|
1
|
10
|
852.00
|
|
2024-03-07
|
3
|
11
|
-8
|
767.00
|
|
2024-03-01
|
0
|
12
|
-12
|
795.00
|
|
2024-02-20
|
11
|
1
|
10
|
767.00
|
|
2024-01-25
|
6
|
3
|
3
|
761.00
|
|
2024-01-17
|
6
|
2
|
4
|
765.00
|
|
2024-01-08
|
0
|
2
|
-2
|
790.00
|
|
2023-11-06
|
0
|
6
|
-6
|
674.00
|
|
2023-10-23
|
0
|
4
|
-4
|
632.00
|
|
2023-10-19
|
6
|
0
|
6
|
621.00
|
|
2023-10-04
|
1
|
4
|
-3
|
689.00
|
|
2023-09-26
|
8
|
1
|
7
|
655.00
|
|
2023-09-18
|
15
|
8
|
7
|
644.00
|
|
2023-05-11
|
3
|
8
|
-5
|
643.00
|
|
2023-01-13
|
6
|
1
|
5
|
422.00
|
|
2022-11-17
|
4
|
1
|
3
|
349.00
|
|
2022-05-03
|
2
|
0
|
2
|
348.50
|
|
2022-04-15
|
0
|
5
|
-5
|
365.00
|
|
2022-04-07
|
1
|
17
|
-16
|
403.00
|
|
2022-03-30
|
18
|
1
|
17
|
463.00
|
|
2022-03-28
|
0
|
17
|
-17
|
442.00
|
|
2022-03-23
|
2
|
11
|
-9
|
463.00
|
|
2022-03-22
|
1
|
39
|
-38
|
452.50
|
|
2022-03-21
|
1
|
41
|
-40
|
451.50
|
|
2022-03-16
|
1
|
5
|
-4
|
395.00
|
|
2022-01-25
|
0
|
4
|
-4
|
355.00
|
|
2022-01-24
|
0
|
5
|
-5
|
348.50
|
|
2021-10-04
|
0
|
3
|
-3
|
236.50
|
|
2021-09-24
|
5
|
1
|
4
|
268.00
|
|
2021-09-14
|
1
|
0
|
1
|
240.50
|
|
2021-09-06
|
1
|
0
|
1
|
247.00
|
|
2021-08-24
|
2
|
0
|
2
|
240.50
|
|
2021-08-23
|
2
|
0
|
2
|
243.00
|
|
2021-08-20
|
3
|
0
|
3
|
240.00
|
|
2021-08-10
|
0
|
2
|
-2
|
260.00
|
|
2021-08-06
|
1
|
6
|
-5
|
277.50
|
| 合計 | 469 | 549 | -80 | |
