| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
9
|
31
|
-22
|
115.50
|
|
2026-05-11
|
0
|
10
|
-10
|
110.50
|
|
2026-05-08
|
2
|
12
|
-10
|
108.00
|
|
2026-03-13
|
10
|
26
|
-16
|
82.20
|
|
2026-01-27
|
3
|
14
|
-11
|
58.60
|
|
2026-01-26
|
3
|
0
|
3
|
58.50
|
|
2026-01-22
|
0
|
7
|
-7
|
59.30
|
|
2026-01-20
|
1
|
9
|
-8
|
59.40
|
|
2026-01-13
|
10
|
0
|
10
|
57.70
|
|
2026-01-12
|
4
|
1
|
3
|
59.20
|
|
2026-01-08
|
5
|
0
|
5
|
58.60
|
|
2025-12-30
|
1
|
12
|
-11
|
61.60
|
|
2025-12-24
|
0
|
8
|
-8
|
65.30
|
|
2025-12-19
|
7
|
0
|
7
|
63.20
|
|
2025-12-08
|
1
|
24
|
-23
|
64.90
|
|
2025-12-04
|
22
|
0
|
22
|
65.50
|
|
2025-11-27
|
0
|
14
|
-14
|
61.10
|
|
2025-11-26
|
18
|
2
|
16
|
61.10
|
|
2025-11-25
|
15
|
3
|
12
|
57.70
|
|
2025-08-27
|
1
|
23
|
-22
|
68.40
|
|
2025-08-19
|
21
|
1
|
20
|
66.00
|
|
2025-07-28
|
1
|
11
|
-10
|
56.10
|
|
2025-07-09
|
0
|
11
|
-11
|
52.30
|
|
2025-05-23
|
0
|
2
|
-2
|
49.50
|
|
2025-05-09
|
0
|
13
|
-13
|
52.00
|
|
2025-05-08
|
9
|
1
|
8
|
51.10
|
|
2025-04-25
|
1
|
21
|
-20
|
55.10
|
|
2025-04-23
|
2
|
0
|
2
|
48.65
|
|
2025-04-16
|
0
|
15
|
-15
|
44.10
|
|
2025-04-15
|
15
|
1
|
14
|
45.55
|
|
2025-03-05
|
0
|
4
|
-4
|
61.30
|
|
2025-03-04
|
1
|
8
|
-7
|
61.50
|
|
2025-02-19
|
0
|
8
|
-8
|
66.80
|
|
2025-02-17
|
4
|
0
|
4
|
65.90
|
|
2025-02-14
|
4
|
1
|
3
|
65.50
|
|
2024-12-04
|
39
|
63
|
-24
|
83.00
|
|
2024-10-29
|
5
|
20
|
-15
|
75.50
|
|
2024-09-30
|
48
|
25
|
23
|
64.40
|
|
2024-09-24
|
26
|
54
|
-28
|
59.40
|
|
2024-09-06
|
5
|
16
|
-11
|
50.40
|
|
2024-09-05
|
9
|
35
|
-26
|
52.00
|
|
2024-08-28
|
39
|
22
|
17
|
46.25
|
|
2024-08-19
|
11
|
1
|
10
|
43.65
|
|
2024-08-16
|
2
|
11
|
-9
|
42.10
|
|
2024-08-14
|
10
|
0
|
10
|
41.10
|
|
2024-08-12
|
14
|
6
|
8
|
40.90
|
|
2024-08-08
|
6
|
10
|
-4
|
40.55
|
|
2024-08-07
|
15
|
8
|
7
|
41.05
|
|
2024-07-31
|
0
|
3
|
-3
|
44.95
|
|
2024-07-30
|
6
|
0
|
6
|
45.40
|
|
2024-07-22
|
1
|
22
|
-21
|
47.10
|
|
2024-07-16
|
3
|
38
|
-35
|
52.30
|
|
2024-07-05
|
0
|
16
|
-16
|
51.10
|
|
2024-07-02
|
10
|
0
|
10
|
49.00
|
|
2024-06-26
|
4
|
24
|
-20
|
52.10
|
|
2024-06-20
|
0
|
10
|
-10
|
48.75
|
|
2024-06-17
|
3
|
11
|
-8
|
48.70
|
|
2024-06-13
|
8
|
0
|
8
|
48.10
|
|
2024-06-12
|
2
|
10
|
-8
|
47.45
|
|
2024-05-31
|
5
|
0
|
5
|
49.20
|
|
2024-05-29
|
7
|
0
|
7
|
50.50
|
|
2024-05-23
|
1
|
7
|
-6
|
49.30
|
|
2024-05-17
|
4
|
0
|
4
|
48.15
|
|
2024-05-09
|
4
|
0
|
4
|
48.80
|
|
2024-04-30
|
5
|
19
|
-14
|
50.80
|
|
2024-04-25
|
13
|
3
|
10
|
48.80
|
|
2024-04-10
|
13
|
3
|
10
|
53.50
|
|
2024-03-29
|
10
|
2
|
8
|
52.50
|
|
2024-03-28
|
3
|
24
|
-21
|
52.80
|
|
2024-03-22
|
1
|
14
|
-13
|
|
|
2024-03-19
|
11
|
58
|
-47
|
55.30
|
|
2024-03-11
|
6
|
2
|
4
|
51.40
|
|
2024-03-08
|
11
|
35
|
-24
|
49.20
|
|
2024-03-07
|
10
|
27
|
-17
|
53.40
|
|
2024-03-06
|
4
|
14
|
-10
|
53.10
|
|
2024-03-05
|
17
|
0
|
17
|
53.70
|
|
2024-03-04
|
12
|
33
|
-21
|
55.00
|
|
2024-02-27
|
33
|
9
|
24
|
53.50
|
|
2024-02-20
|
31
|
8
|
23
|
51.40
|
|
2024-02-19
|
21
|
0
|
21
|
50.60
|
|
2024-02-02
|
48
|
18
|
30
|
49.85
|
|
2024-02-01
|
45
|
95
|
-50
|
51.80
|
|
2024-01-30
|
24
|
11
|
13
|
46.75
|
|
2024-01-25
|
10
|
1
|
9
|
44.05
|
|
2024-01-24
|
18
|
0
|
18
|
45.35
|
|
2024-01-23
|
19
|
8
|
11
|
46.00
|
|
2024-01-18
|
22
|
5
|
17
|
45.95
|
|
2024-01-12
|
24
|
90
|
-66
|
48.10
|
|
2024-01-08
|
6
|
0
|
6
|
43.05
|
|
2024-01-05
|
5
|
0
|
5
|
43.55
|
|
2024-01-04
|
7
|
0
|
7
|
43.35
|
|
2024-01-03
|
6
|
0
|
6
|
42.85
|
|
2023-12-28
|
6
|
0
|
6
|
44.15
|
|
2023-12-15
|
14
|
3
|
11
|
48.20
|
|
2023-11-15
|
12
|
1
|
11
|
45.80
|
|
2023-11-14
|
1
|
14
|
-13
|
46.45
|
|
2023-10-02
|
5
|
17
|
-12
|
35.00
|
|
2023-09-28
|
16
|
3
|
13
|
34.30
|
|
2023-09-20
|
10
|
0
|
10
|
33.90
|
|
2023-09-19
|
3
|
14
|
-11
|
34.95
|
|
2023-09-18
|
15
|
31
|
-16
|
34.80
|
|
2023-09-15
|
50
|
25
|
25
|
33.00
|
|
2023-09-14
|
20
|
7
|
13
|
34.45
|
|
2023-09-12
|
3
|
0
|
3
|
29.25
|
|
2023-09-11
|
6
|
2
|
4
|
29.60
|
|
2023-09-05
|
0
|
3
|
-3
|
30.00
|
|
2023-08-30
|
1
|
9
|
-8
|
29.50
|
|
2023-08-28
|
0
|
6
|
-6
|
28.35
|
|
2023-08-24
|
6
|
0
|
6
|
30.05
|
|
2023-08-22
|
0
|
5
|
-5
|
28.40
|
|
2023-08-08
|
11
|
6
|
5
|
29.80
|
|
2023-07-28
|
8
|
0
|
8
|
34.70
|
|
2023-07-24
|
0
|
11
|
-11
|
37.50
|
|
2023-03-29
|
0
|
3
|
-3
|
26.30
|
|
2023-03-28
|
0
|
7
|
-7
|
26.45
|
|
2023-03-27
|
20
|
10
|
10
|
26.20
|
|
2022-12-22
|
1
|
0
|
1
|
22.60
|
|
2022-11-10
|
0
|
2
|
-2
|
22.10
|
|
2022-08-10
|
0
|
5
|
-5
|
23.15
|
|
2022-07-21
|
1
|
0
|
1
|
20.25
|
|
2022-07-20
|
0
|
3
|
-3
|
20.30
|
|
2022-07-19
|
2
|
0
|
2
|
20.20
|
|
2022-07-12
|
0
|
2
|
-2
|
18.85
|
|
2022-07-08
|
1
|
5
|
-4
|
20.05
|
|
2022-07-07
|
5
|
0
|
5
|
18.85
|
|
2022-05-27
|
1
|
0
|
1
|
20.90
|
|
2022-05-09
|
1
|
13
|
-12
|
21.25
|
|
2022-04-11
|
0
|
1
|
-1
|
21.05
|
|
2022-03-22
|
1
|
0
|
1
|
21.50
|
|
2022-02-08
|
0
|
5
|
-5
|
22.80
|
|
2022-01-25
|
6
|
0
|
6
|
20.50
|
|
2022-01-12
|
0
|
2
|
-2
|
22.75
|
|
2021-12-29
|
0
|
2
|
-2
|
24.70
|
|
2021-12-27
|
0
|
11
|
-11
|
25.25
|
|
2021-12-23
|
4
|
0
|
4
|
25.35
|
|
2021-10-26
|
2
|
16
|
-14
|
21.95
|
|
2021-10-22
|
0
|
7
|
-7
|
21.25
|
|
2021-10-21
|
6
|
0
|
6
|
20.85
|
|
2021-10-19
|
7
|
0
|
7
|
21.90
|
|
2021-10-18
|
9
|
0
|
9
|
21.90
|
|
2021-10-05
|
5
|
0
|
5
|
21.00
|
|
2021-07-22
|
2
|
0
|
2
|
19.95
|
|
2021-07-12
|
0
|
1
|
-1
|
19.75
|
|
2021-05-03
|
5
|
0
|
5
|
21.10
|
|
2021-03-11
|
0
|
2
|
-2
|
19.35
|
|
2021-03-10
|
2
|
0
|
2
|
19.40
|
|
2021-01-12
|
0
|
5
|
-5
|
18.95
|
|
2020-12-10
|
0
|
2
|
-2
|
18.50
|
|
2020-12-09
|
0
|
3
|
-3
|
18.95
|
|
2020-09-02
|
5
|
0
|
5
|
19.00
|
|
2020-07-29
|
0
|
2
|
-2
|
19.85
|
|
2020-06-29
|
0
|
5
|
-5
|
19.65
|
|
2020-06-23
|
2
|
8
|
-6
|
19.85
|
|
2020-06-10
|
0
|
5
|
-5
|
18.00
|
|
2020-06-08
|
8
|
0
|
8
|
17.65
|
|
2020-06-05
|
5
|
0
|
5
|
17.75
|
|
2020-05-29
|
0
|
2
|
-2
|
17.55
|
|
2020-05-27
|
0
|
1
|
-1
|
17.40
|
|
2020-05-26
|
3
|
0
|
3
|
17.20
|
|
2020-05-07
|
0
|
4
|
-4
|
18.00
|
|
2020-04-28
|
4
|
0
|
4
|
17.65
|
|
2020-03-03
|
0
|
1
|
-1
|
17.05
|
|
2020-02-26
|
0
|
2
|
-2
|
17.25
|
|
2020-02-20
|
0
|
3
|
-3
|
17.25
|
|
2020-02-18
|
2
|
0
|
2
|
16.85
|
|
2020-02-05
|
0
|
1
|
-1
|
17.40
|
|
2020-01-06
|
8
|
0
|
8
|
19.30
|
|
2019-12-23
|
0
|
4
|
-4
|
19.75
|
|
2019-12-18
|
4
|
0
|
4
|
19.15
|
|
2019-12-17
|
0
|
5
|
-5
|
19.30
|
|
2019-12-09
|
4
|
22
|
-18
|
18.90
|
|
2019-12-04
|
0
|
5
|
-5
|
17.15
|
|
2019-11-26
|
0
|
5
|
-5
|
17.20
|
|
2019-11-25
|
0
|
7
|
-7
|
17.35
|
|
2019-11-08
|
4
|
1
|
3
|
18.25
|
|
2019-11-06
|
10
|
22
|
-12
|
18.75
|
|
2019-10-31
|
1
|
19
|
-18
|
18.70
|
|
2019-10-28
|
27
|
4
|
23
|
18.55
|
|
2019-08-28
|
0
|
2
|
-2
|
15.20
|
|
2019-07-15
|
2
|
0
|
2
|
14.90
|
|
2019-07-05
|
2
|
0
|
2
|
15.00
|
| 合計 | 1251 | 1578 | -327 | |
