| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
0
|
12
|
-12
|
415.50
|
|
2025-12-18
|
14
|
6
|
8
|
406.50
|
|
2025-12-17
|
1
|
7
|
-6
|
436.00
|
|
2025-12-16
|
8
|
2
|
6
|
425.00
|
|
2025-12-15
|
3
|
7
|
-4
|
437.00
|
|
2025-12-12
|
9
|
2
|
7
|
434.00
|
|
2025-09-16
|
0
|
2
|
-2
|
395.00
|
|
2025-04-25
|
6
|
0
|
6
|
294.50
|
|
2025-04-01
|
0
|
4
|
-4
|
350.00
|
|
2025-03-20
|
6
|
2
|
4
|
389.50
|
|
2024-10-22
|
0
|
3
|
-3
|
366.50
|
|
2024-07-30
|
0
|
4
|
-4
|
360.00
|
|
2024-06-20
|
4
|
1
|
3
|
369.00
|
|
2024-04-30
|
10
|
0
|
10
|
298.00
|
|
2024-04-08
|
0
|
4
|
-4
|
288.00
|
|
2024-04-02
|
0
|
22
|
-22
|
288.00
|
|
2024-04-01
|
0
|
17
|
-17
|
287.00
|
|
2024-03-28
|
6
|
0
|
6
|
280.50
|
|
2024-03-27
|
3
|
0
|
3
|
285.00
|
|
2024-03-26
|
15
|
0
|
15
|
282.00
|
|
2024-03-22
|
13
|
0
|
13
|
|
|
2024-03-21
|
5
|
0
|
5
|
296.00
|
|
2024-03-18
|
0
|
12
|
-12
|
307.50
|
|
2024-03-15
|
6
|
0
|
6
|
294.50
|
|
2024-03-11
|
0
|
14
|
-14
|
309.00
|
|
2024-03-08
|
22
|
0
|
22
|
291.00
|
|
2024-02-26
|
0
|
9
|
-9
|
313.50
|
|
2024-02-21
|
9
|
0
|
9
|
302.00
|
|
2024-02-19
|
0
|
18
|
-18
|
315.00
|
|
2024-02-15
|
12
|
1
|
11
|
298.00
|
|
2024-02-05
|
13
|
1
|
12
|
287.00
|
|
2024-01-31
|
1
|
18
|
-17
|
291.50
|
|
2024-01-29
|
13
|
1
|
12
|
271.00
|
|
2024-01-26
|
5
|
0
|
5
|
272.00
|
|
2024-01-23
|
0
|
5
|
-5
|
278.00
|
|
2024-01-22
|
3
|
73
|
-70
|
277.50
|
|
2024-01-19
|
39
|
0
|
39
|
273.50
|
|
2024-01-18
|
27
|
0
|
27
|
261.50
|
|
2024-01-17
|
11
|
0
|
11
|
267.50
|
|
2023-12-25
|
0
|
9
|
-9
|
285.00
|
|
2023-12-19
|
0
|
10
|
-10
|
276.00
|
|
2023-12-15
|
0
|
59
|
-59
|
266.00
|
|
2023-12-14
|
2
|
26
|
-24
|
244.00
|
|
2023-12-08
|
8
|
0
|
8
|
231.00
|
|
2023-12-07
|
49
|
2
|
47
|
231.00
|
|
2023-12-06
|
31
|
0
|
31
|
248.00
|
|
2023-12-04
|
0
|
12
|
-12
|
246.50
|
|
2023-11-30
|
3
|
0
|
3
|
241.50
|
|
2023-11-28
|
11
|
0
|
11
|
240.50
|
|
2023-11-27
|
4
|
0
|
4
|
240.50
|
|
2023-11-24
|
10
|
0
|
10
|
243.50
|
|
2023-11-17
|
4
|
0
|
4
|
240.50
|
|
2023-10-17
|
1
|
8
|
-7
|
213.50
|
|
2023-10-12
|
2
|
0
|
2
|
194.00
|
|
2023-10-06
|
4
|
0
|
4
|
194.00
|
|
2023-09-27
|
0
|
3
|
-3
|
191.50
|
|
2023-09-22
|
0
|
3
|
-3
|
190.00
|
|
2023-09-19
|
3
|
0
|
3
|
191.50
|
|
2023-08-04
|
3
|
0
|
3
|
219.00
|
|
2023-04-19
|
0
|
2
|
-2
|
208.50
|
|
2022-06-23
|
0
|
2
|
-2
|
213.00
|
|
2022-06-14
|
0
|
3
|
-3
|
237.50
|
|
2022-06-06
|
2
|
0
|
2
|
258.50
|
|
2022-06-02
|
3
|
0
|
3
|
259.00
|
|
2022-03-15
|
3
|
0
|
3
|
222.00
|
|
2021-11-17
|
0
|
6
|
-6
|
346.00
|
|
2021-10-07
|
0
|
5
|
-5
|
288.00
|
|
2021-07-21
|
0
|
5
|
-5
|
348.50
|
|
2021-03-08
|
0
|
16
|
-16
|
318.00
|
|
2021-02-18
|
10
|
0
|
10
|
326.50
|
|
2020-12-17
|
1
|
4
|
-3
|
311.00
|
|
2020-12-04
|
1
|
6
|
-5
|
321.00
|
|
2020-12-02
|
13
|
4
|
9
|
329.00
|
|
2020-05-19
|
2
|
17
|
-15
|
232.00
|
|
2020-05-12
|
29
|
1
|
28
|
225.00
|
|
2020-04-13
|
4
|
0
|
4
|
184.50
|
|
2019-12-17
|
0
|
3
|
-3
|
194.00
|
|
2019-11-29
|
0
|
7
|
-7
|
191.00
|
|
2019-11-22
|
13
|
5
|
8
|
199.50
|
|
2019-11-19
|
0
|
5
|
-5
|
209.00
|
|
2019-11-12
|
0
|
4
|
-4
|
216.00
|
|
2019-11-08
|
12
|
3
|
9
|
218.50
|
|
2019-09-25
|
0
|
6
|
-6
|
210.00
|
|
2019-09-24
|
10
|
0
|
10
|
212.50
|
|
2019-07-30
|
0
|
3
|
-3
|
111.50
|
|
2019-07-10
|
3
|
10
|
-7
|
117.00
|
|
2019-07-03
|
0
|
30
|
-30
|
112.50
|
| 合計 | 505 | 526 | -21 | |
