| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
0
|
10
|
107.50
|
|
2026-05-08
|
6
|
0
|
6
|
126.50
|
|
2026-05-07
|
19
|
1
|
18
|
135.00
|
|
2026-04-23
|
25
|
334
|
-309
|
110.50
|
|
2026-04-22
|
4
|
1
|
3
|
100.50
|
|
2026-04-17
|
2
|
0
|
2
|
75.90
|
|
2026-04-15
|
0
|
4
|
-4
|
72.00
|
|
2026-03-04
|
0
|
1
|
-1
|
57.00
|
|
2026-01-30
|
0
|
2
|
-2
|
61.80
|
|
2026-01-14
|
17
|
0
|
17
|
60.20
|
|
2026-01-13
|
2
|
0
|
2
|
56.70
|
|
2025-12-31
|
2
|
0
|
2
|
56.30
|
|
2025-11-27
|
5
|
0
|
5
|
58.20
|
|
2025-10-30
|
0
|
3
|
-3
|
67.10
|
|
2025-10-02
|
12
|
0
|
12
|
80.70
|
|
2025-09-24
|
60
|
4
|
56
|
86.30
|
|
2025-09-23
|
60
|
0
|
60
|
89.70
|
|
2025-09-19
|
4
|
23
|
-19
|
81.20
|
|
2025-09-17
|
5
|
0
|
5
|
76.80
|
|
2025-09-16
|
14
|
1
|
13
|
81.80
|
|
2025-09-12
|
0
|
6
|
-6
|
78.00
|
|
2025-09-08
|
27
|
0
|
27
|
76.30
|
|
2025-09-05
|
27
|
1
|
26
|
77.50
|
|
2025-09-04
|
27
|
1
|
26
|
77.00
|
|
2025-09-02
|
64
|
5
|
59
|
69.30
|
|
2025-09-01
|
23
|
2
|
21
|
63.00
|
|
2025-08-01
|
1
|
0
|
1
|
48.00
|
|
2025-04-16
|
1
|
0
|
1
|
43.30
|
|
2025-03-31
|
0
|
8
|
-8
|
56.80
|
|
2025-02-27
|
1
|
0
|
1
|
57.30
|
|
2025-01-14
|
1
|
0
|
1
|
55.00
|
|
2024-12-30
|
1
|
0
|
1
|
58.00
|
|
2024-10-01
|
0
|
5
|
-5
|
77.70
|
|
2024-09-09
|
1
|
0
|
1
|
70.10
|
|
2024-07-12
|
1
|
0
|
1
|
85.00
|
|
2024-07-11
|
3
|
0
|
3
|
85.40
|
|
2024-07-05
|
0
|
6
|
-6
|
94.90
|
|
2024-06-19
|
2
|
0
|
2
|
86.00
|
|
2024-06-14
|
7
|
0
|
7
|
87.50
|
|
2024-05-27
|
0
|
2
|
-2
|
85.20
|
|
2024-05-23
|
1
|
3
|
-2
|
82.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-17
|
3
|
1
|
2
|
84.10
|
|
2024-05-15
|
0
|
2
|
-2
|
82.10
|
|
2024-05-14
|
0
|
3
|
-3
|
84.50
|
|
2024-04-30
|
4
|
2
|
2
|
92.10
|
|
2024-04-24
|
3
|
0
|
3
|
92.30
|
|
2024-04-18
|
2
|
0
|
2
|
93.20
|
|
2024-04-17
|
8
|
0
|
8
|
95.80
|
|
2024-04-16
|
0
|
6
|
-6
|
94.40
|
|
2024-04-15
|
0
|
6
|
-6
|
93.80
|
|
2024-04-11
|
1
|
7
|
-6
|
101.50
|
|
2024-03-27
|
0
|
10
|
-10
|
106.50
|
|
2024-03-22
|
12
|
4
|
8
|
|
|
2024-03-08
|
6
|
18
|
-12
|
106.00
|
|
2024-03-01
|
0
|
20
|
-20
|
85.50
|
|
2024-02-29
|
0
|
9
|
-9
|
88.00
|
|
2024-02-23
|
22
|
1
|
21
|
93.20
|
|
2024-02-01
|
2
|
4
|
-2
|
66.30
|
|
2024-01-30
|
0
|
3
|
-3
|
63.70
|
|
2024-01-25
|
2
|
0
|
2
|
64.30
|
|
2024-01-22
|
3
|
0
|
3
|
66.60
|
|
2024-01-16
|
10
|
0
|
10
|
73.20
|
|
2024-01-09
|
3
|
0
|
3
|
59.60
|
|
2024-01-08
|
0
|
1
|
-1
|
54.20
|
|
2023-11-13
|
0
|
1
|
-1
|
49.60
|
|
2023-10-25
|
0
|
0
|
0
|
48.20
|
|
2023-10-20
|
0
|
1
|
-1
|
47.50
|
|
2023-10-17
|
0
|
1
|
-1
|
47.80
|
|
2023-08-28
|
1
|
1
|
0
|
50.30
|
|
2023-08-15
|
2
|
1
|
1
|
51.40
|
|
2023-08-10
|
0
|
1
|
-1
|
51.70
|
|
2023-08-08
|
1
|
0
|
1
|
51.60
|
|
2023-08-07
|
1
|
1
|
0
|
51.70
|
|
2023-08-02
|
0
|
3
|
-3
|
52.00
|
|
2023-07-31
|
1
|
1
|
0
|
52.50
|
|
2023-07-26
|
1
|
3
|
-2
|
52.50
|
|
2023-07-24
|
1
|
2
|
-1
|
53.70
|
|
2023-07-19
|
4
|
0
|
4
|
56.00
|
|
2023-07-17
|
1
|
0
|
1
|
53.30
|
|
2023-07-14
|
3
|
0
|
3
|
52.70
|
|
2023-06-28
|
2
|
0
|
2
|
51.90
|
|
2023-06-20
|
1
|
0
|
1
|
51.70
|
|
2023-06-15
|
2
|
0
|
2
|
53.00
|
|
2023-05-17
|
1
|
0
|
1
|
52.00
|
|
2023-05-10
|
2
|
0
|
2
|
52.90
|
|
2023-05-02
|
1
|
0
|
1
|
55.00
|
|
2022-12-27
|
1
|
0
|
1
|
54.00
|
|
2022-10-24
|
2
|
0
|
2
|
48.80
|
|
2022-08-12
|
1
|
0
|
1
|
65.90
|
|
2022-08-11
|
1
|
0
|
1
|
66.00
|
|
2022-08-10
|
1
|
0
|
1
|
67.00
|
|
2022-06-21
|
1
|
0
|
1
|
79.00
|
|
2022-06-20
|
3
|
0
|
3
|
78.50
|
|
2022-06-17
|
2
|
0
|
2
|
82.00
|
|
2022-05-24
|
3
|
1
|
2
|
83.20
|
| 合計 | 558 | 527 | 31 | |
