| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
4
|
-3
|
70.00
|
|
2026-05-29
|
5
|
1
|
4
|
71.10
|
|
2026-05-28
|
12
|
5
|
7
|
72.50
|
|
2026-05-27
|
3
|
0
|
3
|
69.60
|
|
2026-05-14
|
0
|
4
|
-4
|
59.50
|
|
2026-05-12
|
3
|
1
|
2
|
58.50
|
|
2026-05-11
|
5
|
0
|
5
|
56.10
|
|
2026-04-27
|
3
|
0
|
3
|
57.90
|
|
2026-04-23
|
3
|
0
|
3
|
60.00
|
|
2026-04-21
|
1
|
0
|
1
|
61.00
|
|
2026-04-08
|
0
|
3
|
-3
|
56.00
|
|
2026-04-07
|
1
|
0
|
1
|
54.80
|
|
2026-03-18
|
2
|
0
|
2
|
57.00
|
|
2026-02-11
|
0
|
3
|
-3
|
57.70
|
|
2026-02-06
|
0
|
2
|
-2
|
55.90
|
|
2026-01-22
|
4
|
3
|
1
|
54.80
|
|
2026-01-20
|
10
|
7
|
3
|
55.40
|
|
2026-01-19
|
4
|
0
|
4
|
55.10
|
|
2026-01-13
|
1
|
5
|
-4
|
56.40
|
|
2025-12-31
|
2
|
2
|
0
|
50.10
|
|
2025-12-19
|
0
|
1
|
-1
|
49.50
|
|
2025-12-17
|
2
|
1
|
1
|
49.90
|
|
2025-12-16
|
1
|
0
|
1
|
49.75
|
|
2025-12-04
|
1
|
0
|
1
|
51.50
|
|
2025-10-09
|
10
|
7
|
3
|
57.20
|
|
2025-09-25
|
0
|
1
|
-1
|
58.90
|
|
2025-09-24
|
1
|
0
|
1
|
57.90
|
|
2025-08-08
|
0
|
2
|
-2
|
55.30
|
|
2025-08-04
|
0
|
1
|
-1
|
52.80
|
|
2025-07-30
|
0
|
2
|
-2
|
51.90
|
|
2025-07-29
|
0
|
2
|
-2
|
51.40
|
|
2025-07-24
|
1
|
0
|
1
|
49.50
|
|
2025-07-18
|
5
|
0
|
5
|
50.00
|
|
2025-07-16
|
0
|
1
|
-1
|
51.90
|
|
2025-07-11
|
1
|
0
|
1
|
50.20
|
|
2025-07-03
|
2
|
0
|
2
|
51.00
|
|
2025-06-02
|
1
|
0
|
1
|
55.20
|
|
2025-04-23
|
0
|
3
|
-3
|
51.00
|
|
2025-04-21
|
3
|
0
|
3
|
48.90
|
|
2025-04-18
|
0
|
9
|
-9
|
50.10
|
|
2025-04-15
|
10
|
0
|
10
|
51.00
|
|
2025-03-31
|
0
|
1
|
-1
|
59.20
|
|
2025-03-14
|
0
|
1
|
-1
|
66.80
|
|
2025-01-03
|
0
|
1
|
-1
|
62.10
|
|
2025-01-02
|
1
|
0
|
1
|
61.60
|
|
2024-12-31
|
0
|
2
|
-2
|
64.00
|
|
2024-12-30
|
2
|
0
|
2
|
61.50
|
|
2024-12-23
|
0
|
2
|
-2
|
63.40
|
|
2024-12-18
|
3
|
1
|
2
|
61.20
|
|
2024-12-02
|
2
|
0
|
2
|
68.40
|
|
2024-11-27
|
3
|
11
|
-8
|
61.20
|
|
2024-11-25
|
14
|
6
|
8
|
59.00
|
|
2024-11-18
|
1
|
0
|
1
|
58.70
|
|
2024-09-19
|
0
|
1
|
-1
|
65.60
|
|
2024-09-10
|
1
|
0
|
1
|
64.30
|
|
2024-08-30
|
0
|
14
|
-14
|
67.70
|
|
2024-08-29
|
0
|
6
|
-6
|
67.70
|
|
2024-08-28
|
0
|
3
|
-3
|
68.40
|
|
2024-08-05
|
0
|
16
|
-16
|
64.30
|
|
2024-07-18
|
1
|
0
|
1
|
77.70
|
|
2024-07-17
|
0
|
2
|
-2
|
78.70
|
|
2024-07-11
|
2
|
0
|
2
|
78.30
|
|
2024-06-14
|
0
|
1
|
-1
|
81.30
|
|
2024-05-13
|
2
|
0
|
2
|
81.00
|
|
2024-04-26
|
1
|
0
|
1
|
79.40
|
|
2024-04-24
|
2
|
0
|
2
|
79.80
|
|
2024-03-27
|
3
|
0
|
3
|
84.80
|
|
2024-03-11
|
2
|
0
|
2
|
87.30
|
|
2024-01-18
|
0
|
3
|
-3
|
84.60
|
|
2023-12-27
|
2
|
0
|
2
|
90.40
|
|
2023-12-26
|
3
|
0
|
3
|
90.00
|
|
2023-11-22
|
8
|
0
|
8
|
91.60
|
|
2023-11-20
|
2
|
0
|
2
|
90.30
|
|
2023-11-03
|
6
|
0
|
6
|
94.70
|
|
2023-10-18
|
0
|
20
|
-20
|
93.60
|
|
2023-08-31
|
2
|
0
|
2
|
87.30
|
|
2023-08-30
|
2
|
0
|
2
|
86.30
|
|
2023-08-28
|
4
|
0
|
4
|
86.80
|
|
2023-08-15
|
1
|
0
|
1
|
84.40
|
|
2023-08-01
|
0
|
7
|
-7
|
90.00
|
|
2023-07-03
|
0
|
3
|
-3
|
87.70
|
|
2023-06-19
|
3
|
0
|
3
|
86.20
|
|
2023-06-05
|
2
|
0
|
2
|
86.90
|
|
2023-05-31
|
0
|
1
|
-1
|
85.00
|
|
2023-05-29
|
1
|
0
|
1
|
83.80
|
|
2023-05-04
|
5
|
0
|
5
|
87.10
|
|
2023-05-02
|
2
|
1
|
1
|
85.30
|
|
2023-04-28
|
2
|
0
|
2
|
84.00
|
|
2023-04-27
|
1
|
0
|
1
|
83.50
|
|
2023-04-20
|
0
|
3
|
-3
|
87.00
|
|
2022-11-29
|
0
|
1
|
-1
|
74.40
|
|
2022-11-22
|
1
|
1
|
0
|
72.00
|
|
2022-11-09
|
0
|
3
|
-3
|
73.40
|
|
2022-08-31
|
15
|
6
|
9
|
93.60
|
|
2022-07-21
|
3
|
0
|
3
|
88.90
|
|
2022-07-19
|
0
|
1
|
-1
|
84.30
|
| 合計 | 203 | 188 | 15 | |
