點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

錼創科技-KY創 (6854)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 6.7%
10日大漲率 3.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
5
0
5
103.00
2026-06-30
5
0
5
124.00
2026-06-25
5
0
5
124.00
2026-06-11
5
0
5
130.50
2026-06-10
10
0
10
128.00
2026-06-04
5
0
5
143.50
2026-06-02
10
0
10
143.50
2026-03-09
9
0
9
127.00
2026-01-20
8
0
8
121.50
2025-12-09
2
4
-2
127.50
2025-11-14
9
0
9
138.50
2025-11-05
10
6
4
145.50
2025-10-21
10
0
10
151.50
2025-08-27
8
1
7
173.00
2025-07-23
0
6
-6
157.50
2025-07-17
0
3
-3
167.50
2025-05-16
3
0
3
149.00
2025-05-14
0
6
-6
156.00
2025-02-25
0
6
-6
246.50
2025-01-21
0
4
-4
214.50
2024-11-06
0
8
-8
151.00
2024-10-17
0
6
-6
141.50
2024-09-19
0
4
-4
85.30
2024-07-18
2
0
2
73.80
2024-07-17
1
0
1
74.90
2024-05-28
0
2
-2
79.20
2024-05-20
0
8
-8
80.30
2024-04-23
0
1
-1
76.30
2024-04-16
0
4
-4
77.20
2024-04-11
0
6
-6
79.90
2023-08-17
0
7
-7
103.50
2023-08-16
1
0
1
104.00
2023-08-11
0
2
-2
105.00
2023-08-08
1
2
-1
105.50
2023-08-07
0
4
-4
108.00
2023-06-29
7
0
7
118.00
2023-06-28
9
0
9
117.00
2023-06-27
18
0
18
121.00
2023-05-26
1
0
1
100.50
2023-05-25
1
0
1
100.50
2023-05-24
3
0
3
101.00
2023-05-22
2
0
2
103.50
2023-05-19
1
0
1
100.00
2023-05-18
5
0
5
100.00
2023-05-17
1
0
1
100.00
2023-05-16
8
0
8
101.00
2023-05-15
2
0
2
99.90
合計 167 90 77