| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
1
|
0
|
1
|
12.90
|
|
2026-01-26
|
0
|
2
|
-2
|
13.60
|
|
2025-10-23
|
0
|
0
|
0
|
13.00
|
|
2025-08-05
|
0
|
1
|
-1
|
13.60
|
|
2025-07-30
|
1
|
0
|
1
|
13.45
|
|
2025-07-16
|
1
|
5
|
-4
|
13.40
|
|
2025-07-02
|
0
|
1
|
-1
|
13.90
|
|
2025-06-30
|
1
|
0
|
1
|
13.45
|
|
2025-05-20
|
0
|
1
|
-1
|
14.10
|
|
2025-05-14
|
0
|
1
|
-1
|
14.45
|
|
2025-05-13
|
0
|
0
|
0
|
14.30
|
|
2025-04-30
|
1
|
0
|
1
|
13.85
|
|
2025-04-21
|
3
|
10
|
-7
|
12.85
|
|
2025-04-18
|
0
|
6
|
-6
|
13.10
|
|
2025-04-15
|
3
|
2
|
1
|
12.65
|
|
2025-04-14
|
1
|
13
|
-12
|
12.20
|
|
2025-04-10
|
6
|
0
|
6
|
12.65
|
|
2025-04-08
|
2
|
0
|
2
|
13.00
|
|
2025-03-27
|
0
|
1
|
-1
|
16.25
|
|
2025-03-21
|
10
|
12
|
-2
|
16.35
|
|
2025-03-20
|
1
|
3
|
-2
|
16.60
|
|
2025-03-19
|
2
|
0
|
2
|
16.55
|
|
2025-03-18
|
0
|
1
|
-1
|
16.50
|
|
2025-03-17
|
0
|
1
|
-1
|
16.75
|
|
2025-03-14
|
2
|
0
|
2
|
16.80
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-06
|
2
|
0
|
2
|
17.00
|
|
2025-03-05
|
6
|
2
|
4
|
17.15
|
|
2025-03-04
|
0
|
0
|
0
|
17.15
|
|
2025-03-03
|
15
|
0
|
15
|
17.25
|
|
2025-02-18
|
1
|
0
|
1
|
17.70
|
|
2025-01-09
|
0
|
1
|
-1
|
16.80
|
|
2025-01-06
|
1
|
1
|
0
|
17.15
|
|
2024-10-14
|
2
|
0
|
2
|
18.45
|
|
2024-05-03
|
1
|
0
|
1
|
18.95
|
|
2024-04-29
|
0
|
1
|
-1
|
19.10
|
|
2024-02-21
|
0
|
10
|
-10
|
22.65
|
|
2024-01-31
|
10
|
0
|
10
|
22.10
|
|
2024-01-18
|
0
|
1
|
-1
|
20.35
|
|
2024-01-16
|
1
|
0
|
1
|
20.90
|
|
2024-01-15
|
3
|
0
|
3
|
21.15
|
|
2024-01-12
|
0
|
9
|
-9
|
20.80
|
|
2023-11-21
|
0
|
5
|
-5
|
21.70
|
|
2023-11-17
|
11
|
5
|
6
|
21.45
|
|
2023-11-02
|
0
|
3
|
-3
|
22.00
|
|
2023-10-02
|
0
|
2
|
-2
|
20.25
|
|
2023-09-15
|
0
|
2
|
-2
|
20.80
|
|
2023-09-06
|
2
|
0
|
2
|
20.80
|
|
2023-08-09
|
0
|
2
|
-2
|
21.95
|
|
2023-05-18
|
2
|
0
|
2
|
23.30
|
|
2023-04-26
|
2
|
0
|
2
|
23.95
|
|
2023-03-30
|
0
|
11
|
-11
|
24.50
|
|
2023-03-28
|
6
|
0
|
6
|
23.80
|
|
2023-03-20
|
0
|
2
|
-2
|
22.15
|
|
2023-03-16
|
4
|
0
|
4
|
21.70
|
|
2023-03-03
|
0
|
7
|
-7
|
21.55
|
|
2023-03-02
|
0
|
1
|
-1
|
20.95
|
|
2023-02-20
|
0
|
3
|
-3
|
21.10
|
|
2023-02-13
|
3
|
0
|
3
|
20.60
|
|
2023-02-10
|
6
|
1
|
5
|
20.85
|
|
2023-02-07
|
3
|
0
|
3
|
21.30
|
|
2023-02-06
|
1
|
0
|
1
|
21.55
|
|
2023-01-31
|
3
|
0
|
3
|
20.55
|
|
2022-11-30
|
0
|
5
|
-5
|
24.10
|
|
2022-11-04
|
0
|
5
|
-5
|
21.00
|
|
2022-11-01
|
0
|
9
|
-9
|
19.70
|
|
2022-10-28
|
4
|
0
|
4
|
18.80
|
|
2022-10-27
|
4
|
13
|
-9
|
19.20
|
|
2022-10-26
|
7
|
0
|
7
|
18.50
|
|
2022-10-18
|
5
|
12
|
-7
|
19.10
|
|
2022-10-14
|
41
|
15
|
26
|
19.60
|
|
2022-10-06
|
1
|
30
|
-29
|
22.95
|
|
2022-10-05
|
5
|
35
|
-30
|
22.95
|
|
2022-09-26
|
0
|
5
|
-5
|
23.15
|
|
2022-09-21
|
0
|
20
|
-20
|
25.40
|
|
2022-09-20
|
24
|
34
|
-10
|
25.50
|
|
2022-09-16
|
5
|
0
|
5
|
24.50
|
|
2022-09-15
|
10
|
0
|
10
|
24.00
|
|
2022-09-13
|
85
|
9
|
76
|
23.80
|
|
2022-09-08
|
5
|
72
|
-67
|
22.00
|
|
2022-09-01
|
74
|
4
|
70
|
23.50
|
|
2022-08-12
|
7
|
0
|
7
|
21.50
|
|
2022-05-20
|
2
|
0
|
2
|
25.00
|
|
2022-05-12
|
0
|
4
|
-4
|
23.75
|
|
2022-05-11
|
0
|
5
|
-5
|
24.80
|
|
2022-05-10
|
5
|
13
|
-8
|
24.80
|
|
2022-04-29
|
3
|
0
|
3
|
23.00
|
|
2022-04-28
|
2
|
0
|
2
|
23.05
|
|
2022-04-15
|
0
|
20
|
-20
|
24.25
|
|
2022-03-30
|
3
|
23
|
-20
|
28.75
|
|
2022-03-29
|
49
|
5
|
44
|
28.40
|
|
2022-03-23
|
12
|
3
|
9
|
26.15
|
|
2022-01-18
|
0
|
4
|
-4
|
25.05
|
|
2022-01-17
|
4
|
0
|
4
|
25.10
|
|
2021-07-14
|
2
|
55
|
-53
|
30.85
|
|
2021-06-28
|
16
|
5
|
11
|
23.80
|
|
2021-06-10
|
17
|
5
|
12
|
24.80
|
|
2021-06-09
|
14
|
6
|
8
|
23.75
|
|
2021-05-28
|
0
|
9
|
-9
|
24.25
|
|
2021-03-26
|
3
|
60
|
-57
|
38.00
|
|
2021-03-24
|
52
|
9
|
43
|
39.50
|
|
2021-03-02
|
29
|
52
|
-23
|
31.80
|
|
2021-01-15
|
20
|
0
|
20
|
14.90
|
|
2021-01-14
|
0
|
15
|
-15
|
14.80
|
|
2021-01-12
|
20
|
5
|
15
|
14.10
|
|
2021-01-07
|
0
|
60
|
-60
|
13.90
|
|
2021-01-05
|
20
|
0
|
20
|
13.95
|
|
2021-01-04
|
3
|
42
|
-39
|
13.75
|
|
2020-12-29
|
51
|
10
|
41
|
12.85
|
|
2020-12-28
|
39
|
0
|
39
|
12.50
|
|
2020-12-22
|
15
|
0
|
15
|
11.95
|
|
2020-12-21
|
5
|
63
|
-58
|
12.00
|
|
2020-12-18
|
58
|
1
|
57
|
11.45
|
|
2020-12-17
|
1
|
16
|
-15
|
10.60
|
|
2020-12-14
|
16
|
0
|
16
|
10.70
|
|
2020-08-20
|
0
|
12
|
-12
|
9.23
|
|
2020-08-17
|
3
|
0
|
3
|
9.72
|
|
2020-08-14
|
9
|
0
|
9
|
9.71
|
|
2020-07-06
|
0
|
20
|
-20
|
10.10
|
|
2020-07-03
|
20
|
0
|
20
|
9.87
|
| 合計 | 890 | 921 | -31 | |
