| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
10
|
-8
|
41.30
|
|
2026-05-21
|
0
|
5
|
-5
|
40.90
|
|
2026-05-12
|
1
|
7
|
-6
|
42.80
|
|
2026-05-06
|
1
|
15
|
-14
|
44.30
|
|
2026-04-20
|
0
|
15
|
-15
|
46.25
|
|
2026-04-09
|
5
|
0
|
5
|
39.20
|
|
2026-04-02
|
5
|
0
|
5
|
38.45
|
|
2026-03-24
|
0
|
6
|
-6
|
42.05
|
|
2026-03-18
|
0
|
6
|
-6
|
43.60
|
|
2026-03-12
|
0
|
10
|
-10
|
41.95
|
|
2026-03-11
|
10
|
0
|
10
|
43.00
|
|
2026-01-13
|
85
|
5
|
80
|
54.60
|
|
2025-12-31
|
11
|
0
|
11
|
47.85
|
|
2025-12-19
|
10
|
1
|
9
|
42.40
|
|
2025-11-21
|
8
|
34
|
-26
|
39.10
|
|
2025-09-10
|
11
|
84
|
-73
|
59.20
|
|
2025-09-01
|
19
|
2
|
17
|
52.20
|
|
2025-08-18
|
0
|
16
|
-16
|
52.00
|
|
2025-08-15
|
17
|
2
|
15
|
51.60
|
|
2025-08-13
|
34
|
4
|
30
|
52.50
|
|
2025-08-12
|
86
|
1
|
85
|
48.95
|
|
2025-07-21
|
0
|
11
|
-11
|
36.35
|
|
2025-07-14
|
2
|
32
|
-30
|
35.70
|
|
2025-07-01
|
12
|
0
|
12
|
38.25
|
|
2025-06-25
|
21
|
5
|
16
|
39.60
|
|
2025-06-16
|
15
|
0
|
15
|
35.70
|
|
2025-06-03
|
0
|
14
|
-14
|
29.50
|
|
2025-05-16
|
16
|
0
|
16
|
28.85
|
|
2025-04-10
|
0
|
12
|
-12
|
19.80
|
|
2025-03-06
|
2
|
0
|
2
|
26.35
|
|
2025-02-03
|
0
|
5
|
-5
|
27.05
|
|
2025-01-14
|
0
|
2
|
-2
|
25.95
|
|
2025-01-13
|
0
|
5
|
-5
|
26.35
|
|
2024-12-26
|
0
|
5
|
-5
|
28.20
|
|
2024-12-02
|
0
|
39
|
-39
|
31.00
|
|
2024-11-29
|
16
|
0
|
16
|
31.90
|
|
2024-11-19
|
0
|
4
|
-4
|
26.05
|
|
2024-11-18
|
0
|
15
|
-15
|
26.05
|
|
2024-11-15
|
2
|
0
|
2
|
26.25
|
|
2024-11-14
|
7
|
0
|
7
|
26.80
|
|
2024-11-11
|
10
|
0
|
10
|
27.00
|
|
2024-11-07
|
0
|
10
|
-10
|
25.85
|
|
2024-10-30
|
10
|
0
|
10
|
26.20
|
|
2024-09-09
|
4
|
2
|
2
|
24.30
|
|
2024-07-02
|
0
|
3
|
-3
|
29.55
|
|
2024-07-01
|
0
|
13
|
-13
|
29.65
|
|
2024-06-25
|
8
|
0
|
8
|
28.65
|
|
2024-06-18
|
10
|
0
|
10
|
28.85
|
|
2024-04-17
|
0
|
2
|
-2
|
29.20
|
|
2024-04-16
|
0
|
6
|
-6
|
28.35
|
|
2024-04-02
|
0
|
12
|
-12
|
29.95
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-02-15
|
0
|
5
|
-5
|
32.00
|
|
2024-02-01
|
0
|
2
|
-2
|
32.75
|
|
2024-01-29
|
2
|
0
|
2
|
33.70
|
|
2023-12-29
|
0
|
3
|
-3
|
36.95
|
|
2023-12-06
|
7
|
0
|
7
|
38.15
|
|
2023-11-24
|
0
|
3
|
-3
|
35.50
|
|
2023-11-10
|
0
|
6
|
-6
|
33.90
|
|
2023-11-07
|
6
|
0
|
6
|
35.60
|
|
2023-07-10
|
20
|
1
|
19
|
52.60
|
|
2023-06-30
|
5
|
0
|
5
|
53.20
|
|
2023-05-10
|
1
|
40
|
-39
|
57.80
|
|
2023-05-03
|
14
|
0
|
14
|
53.10
|
|
2023-05-02
|
42
|
6
|
36
|
54.40
|
|
2023-04-26
|
7
|
27
|
-20
|
50.30
|
|
2023-03-28
|
3
|
29
|
-26
|
41.90
|
|
2023-03-14
|
6
|
0
|
6
|
41.40
|
|
2023-02-16
|
29
|
0
|
29
|
44.50
|
|
2022-12-29
|
2
|
0
|
2
|
37.40
|
|
2022-12-23
|
4
|
0
|
4
|
37.80
|
|
2022-12-13
|
1
|
15
|
-14
|
41.80
|
|
2022-08-25
|
2
|
0
|
2
|
38.10
|
|
2022-07-28
|
2
|
0
|
2
|
38.50
|
|
2022-05-03
|
0
|
2
|
-2
|
38.30
|
|
2022-03-28
|
0
|
9
|
-9
|
40.00
|
|
2022-03-15
|
0
|
5
|
-5
|
37.40
|
|
2022-03-02
|
3
|
0
|
3
|
39.70
|
|
2022-02-11
|
0
|
56
|
-56
|
42.20
|
|
2022-01-25
|
1
|
17
|
-16
|
44.80
|
|
2022-01-24
|
34
|
1
|
33
|
43.30
|
|
2022-01-20
|
10
|
80
|
-70
|
48.50
|
|
2022-01-14
|
41
|
0
|
41
|
39.70
|
|
2022-01-10
|
9
|
0
|
9
|
44.60
|
|
2022-01-05
|
27
|
1
|
26
|
47.50
|
|
2021-12-27
|
0
|
7
|
-7
|
38.50
|
|
2021-12-21
|
0
|
11
|
-11
|
37.65
|
|
2021-12-16
|
0
|
33
|
-33
|
38.00
|
|
2021-12-01
|
5
|
0
|
5
|
38.15
|
|
2021-11-26
|
7
|
0
|
7
|
37.60
|
|
2021-11-24
|
17
|
1
|
16
|
39.00
|
|
2021-11-23
|
0
|
9
|
-9
|
37.10
|
|
2021-11-18
|
18
|
0
|
18
|
37.80
|
|
2021-11-16
|
0
|
12
|
-12
|
36.85
|
|
2021-11-15
|
12
|
1
|
11
|
37.75
|
|
2021-11-10
|
1
|
23
|
-22
|
36.50
|
|
2021-11-02
|
3
|
20
|
-17
|
36.00
|
|
2021-11-01
|
0
|
27
|
-27
|
38.20
|
|
2021-10-28
|
42
|
1
|
41
|
36.80
|
|
2021-10-13
|
5
|
0
|
5
|
30.60
|
|
2021-09-08
|
3
|
0
|
3
|
33.40
|
|
2021-09-01
|
0
|
6
|
-6
|
35.60
|
|
2021-08-27
|
1
|
6
|
-5
|
35.30
|
|
2021-08-26
|
12
|
1
|
11
|
36.10
|
|
2021-08-11
|
0
|
43
|
-43
|
35.80
|
|
2021-08-09
|
49
|
12
|
37
|
39.50
|
|
2021-07-23
|
6
|
0
|
6
|
37.30
|
|
2021-06-22
|
4
|
0
|
4
|
34.80
|
|
2021-06-18
|
3
|
0
|
3
|
35.60
|
|
2021-05-27
|
0
|
2
|
-2
|
29.40
|
|
2021-04-23
|
1
|
6
|
-5
|
36.45
|
|
2021-04-22
|
6
|
0
|
6
|
36.90
|
|
2021-04-08
|
6
|
0
|
6
|
33.65
|
|
2021-04-07
|
0
|
4
|
-4
|
33.40
|
|
2021-03-22
|
5
|
0
|
5
|
34.10
|
|
2021-03-09
|
3
|
0
|
3
|
31.50
|
|
2020-12-15
|
0
|
6
|
-6
|
37.35
|
|
2020-11-30
|
1
|
25
|
-24
|
41.90
|
|
2020-11-20
|
0
|
7
|
-7
|
38.35
|
|
2020-11-19
|
31
|
0
|
31
|
39.40
|
|
2020-10-22
|
1
|
10
|
-9
|
29.15
|
|
2020-10-07
|
2
|
0
|
2
|
28.15
|
|
2020-08-11
|
3
|
0
|
3
|
29.15
|
|
2020-08-05
|
0
|
1
|
-1
|
29.90
|
|
2020-07-30
|
1
|
3
|
-2
|
29.10
|
|
2020-07-17
|
0
|
5
|
-5
|
30.05
|
|
2020-07-16
|
3
|
0
|
3
|
30.95
|
|
2020-04-16
|
4
|
0
|
4
|
30.70
|
|
2020-04-13
|
2
|
0
|
2
|
28.35
|
|
2020-04-08
|
0
|
23
|
-23
|
28.70
|
|
2020-03-25
|
5
|
0
|
5
|
26.75
|
|
2020-03-23
|
0
|
3
|
-3
|
24.10
|
|
2020-03-09
|
2
|
0
|
2
|
36.70
|
|
2019-09-27
|
0
|
6
|
-6
|
43.25
|
|
2019-09-10
|
2
|
31
|
-29
|
44.95
|
|
2019-09-02
|
1
|
6
|
-5
|
44.50
|
|
2019-08-28
|
0
|
10
|
-10
|
48.00
|
|
2019-07-19
|
1
|
11
|
-10
|
53.10
|
|
2019-07-17
|
17
|
7
|
10
|
53.50
|
|
2019-07-16
|
0
|
5
|
-5
|
52.10
|
|
2019-07-15
|
6
|
0
|
6
|
52.00
|
| 合計 | 1009 | 1117 | -108 | |
