| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
15
|
68
|
-53
|
900.00
|
|
2026-03-31
|
43
|
474
|
-431
|
522.00
|
|
2026-03-30
|
17
|
176
|
-159
|
580.00
|
|
2026-03-25
|
207
|
17
|
190
|
540.00
|
|
2026-03-03
|
3
|
51
|
-48
|
500.00
|
|
2026-01-20
|
61
|
297
|
-236
|
341.50
|
|
2025-11-05
|
65
|
22
|
43
|
272.00
|
|
2025-11-03
|
238
|
24
|
214
|
285.00
|
|
2025-10-29
|
535
|
66
|
469
|
290.50
|
|
2025-10-23
|
25
|
67
|
-42
|
272.50
|
|
2025-10-20
|
54
|
117
|
-63
|
277.50
|
|
2025-09-25
|
31
|
375
|
-344
|
229.00
|
|
2025-09-19
|
24
|
155
|
-131
|
220.00
|
|
2025-09-11
|
117
|
48
|
69
|
179.50
|
|
2025-09-05
|
251
|
29
|
222
|
187.50
|
|
2025-08-05
|
209
|
15
|
194
|
177.50
|
|
2025-06-11
|
6
|
28
|
-22
|
111.50
|
|
2025-06-10
|
2
|
44
|
-42
|
109.00
|
|
2025-06-05
|
40
|
22
|
18
|
106.00
|
|
2025-06-04
|
40
|
22
|
18
|
105.00
|
|
2024-12-26
|
17
|
6
|
11
|
121.50
|
|
2024-12-09
|
22
|
0
|
22
|
112.00
|
|
2024-11-01
|
5
|
0
|
5
|
131.50
|
|
2024-09-12
|
10
|
2
|
8
|
127.50
|
|
2024-02-19
|
28
|
3
|
25
|
230.50
|
|
2024-01-31
|
1
|
11
|
-10
|
227.00
|
|
2024-01-26
|
0
|
6
|
-6
|
225.00
|
|
2024-01-24
|
1
|
72
|
-71
|
225.50
|
|
2024-01-05
|
75
|
0
|
75
|
227.00
|
|
2023-12-15
|
3
|
135
|
-132
|
252.50
|
|
2023-12-07
|
1
|
103
|
-102
|
247.00
|
|
2023-05-04
|
42
|
73
|
-31
|
272.50
|
|
2023-02-20
|
9
|
36
|
-27
|
244.00
|
|
2022-12-06
|
33
|
86
|
-53
|
304.50
|
|
2022-11-15
|
129
|
18
|
111
|
270.50
|
|
2022-10-17
|
35
|
72
|
-37
|
195.00
|
|
2022-10-04
|
94
|
39
|
55
|
198.00
|
|
2022-08-03
|
83
|
12
|
71
|
234.00
|
|
2022-07-13
|
72
|
21
|
51
|
242.00
|
|
2021-11-23
|
19
|
7
|
12
|
558.00
|
|
2021-11-17
|
54
|
17
|
37
|
560.00
|
|
2021-10-18
|
14
|
95
|
-81
|
412.00
|
|
2021-09-17
|
26
|
5
|
21
|
460.00
|
|
2021-09-07
|
126
|
37
|
89
|
438.50
|
|
2021-08-19
|
3
|
26
|
-23
|
360.00
|
|
2021-08-18
|
10
|
98
|
-88
|
373.50
|
|
2021-05-18
|
56
|
154
|
-98
|
310.00
|
|
2021-05-11
|
78
|
241
|
-163
|
279.50
|
|
2021-04-22
|
45
|
68
|
-23
|
315.50
|
|
2021-04-16
|
80
|
47
|
33
|
332.50
|
|
2021-03-15
|
36
|
65
|
-29
|
296.00
|
|
2021-02-19
|
27
|
51
|
-24
|
290.00
|
|
2021-01-27
|
106
|
335
|
-229
|
248.00
|
|
2021-01-25
|
120
|
31
|
89
|
233.50
|
|
2021-01-18
|
19
|
168
|
-149
|
223.00
|
|
2021-01-07
|
108
|
169
|
-61
|
212.50
|
|
2021-01-06
|
116
|
373
|
-257
|
205.50
|
|
2021-01-04
|
62
|
182
|
-120
|
200.00
|
|
2020-12-25
|
68
|
32
|
36
|
168.50
|
|
2020-11-23
|
209
|
19
|
190
|
139.00
|
|
2020-11-19
|
113
|
8
|
105
|
136.50
|
|
2020-11-17
|
46
|
429
|
-383
|
144.00
|
|
2020-11-10
|
26
|
395
|
-369
|
131.00
|
|
2020-10-22
|
270
|
52
|
218
|
121.50
|
|
2020-10-06
|
233
|
33
|
200
|
121.50
|
|
2020-09-21
|
45
|
278
|
-233
|
130.00
|
|
2020-09-16
|
78
|
284
|
-206
|
133.00
|
|
2020-09-15
|
57
|
129
|
-72
|
129.50
|
|
2020-09-10
|
212
|
68
|
144
|
126.00
|
|
2020-09-08
|
329
|
70
|
259
|
128.00
|
|
2020-08-28
|
271
|
53
|
218
|
123.00
|
|
2020-08-19
|
103
|
193
|
-90
|
142.00
|
|
2020-08-13
|
686
|
53
|
633
|
131.00
|
|
2020-08-07
|
153
|
54
|
99
|
113.50
|
|
2020-07-16
|
162
|
60
|
102
|
81.80
|
|
2020-04-16
|
56
|
132
|
-76
|
65.00
|
|
2020-04-09
|
106
|
160
|
-54
|
52.00
|
|
2020-03-31
|
35
|
35
|
-83
|
55.00
|
|
2020-03-30
|
19
|
180
|
-161
|
52.40
|
|
2020-03-27
|
69
|
179
|
-110
|
50.40
|
|
2020-03-12
|
127
|
16
|
111
|
49.00
|
|
2020-03-11
|
208
|
87
|
121
|
54.20
|
|
2019-10-02
|
42
|
8
|
34
|
50.20
|
|
2019-09-16
|
17
|
180
|
-163
|
47.30
|
|
2019-09-05
|
82
|
210
|
-128
|
42.80
|
|
2019-08-16
|
48
|
131
|
-83
|
41.60
|
|
2019-08-15
|
89
|
55
|
34
|
41.85
|
|
2019-08-12
|
85
|
24
|
61
|
40.55
|
|
2019-07-25
|
89
|
5
|
84
|
44.40
|
| 合計 | 7881 | 8593 | -795 | |
