| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
50
|
-43
|
102.50
|
|
2026-05-28
|
1
|
52
|
-51
|
103.50
|
|
2026-05-13
|
1
|
30
|
-29
|
101.00
|
|
2026-05-11
|
6
|
104
|
-98
|
103.50
|
|
2026-05-07
|
8
|
56
|
-48
|
107.00
|
|
2026-04-28
|
14
|
1
|
13
|
109.50
|
|
2026-02-24
|
1
|
30
|
-29
|
119.00
|
|
2025-12-18
|
18
|
1
|
17
|
139.00
|
|
2025-09-10
|
3
|
12
|
-9
|
100.50
|
|
2025-07-08
|
10
|
56
|
-46
|
125.50
|
|
2025-07-07
|
58
|
12
|
46
|
120.00
|
|
2025-05-27
|
0
|
8
|
-8
|
77.60
|
|
2025-05-26
|
0
|
12
|
-12
|
79.00
|
|
2025-04-14
|
10
|
0
|
10
|
71.00
|
|
2024-10-28
|
6
|
1
|
5
|
136.00
|
|
2024-09-05
|
15
|
3
|
12
|
141.00
|
|
2024-07-11
|
20
|
8
|
12
|
152.00
|
|
2024-05-28
|
18
|
42
|
-24
|
156.50
|
|
2024-04-24
|
45
|
111
|
-66
|
169.50
|
|
2024-03-20
|
71
|
29
|
42
|
135.00
|
|
2024-02-27
|
0
|
24
|
-24
|
160.00
|
|
2024-01-19
|
1
|
27
|
-26
|
136.00
|
|
2024-01-09
|
0
|
15
|
-15
|
118.00
|
|
2023-12-22
|
34
|
117
|
-83
|
109.00
|
|
2023-12-14
|
39
|
12
|
27
|
95.40
|
|
2023-12-11
|
29
|
72
|
-43
|
99.60
|
|
2023-11-03
|
7
|
47
|
-40
|
56.80
|
|
2023-10-04
|
9
|
0
|
9
|
36.25
|
|
2023-08-17
|
0
|
8
|
-8
|
31.25
|
|
2023-08-16
|
0
|
5
|
-5
|
31.05
|
|
2023-07-28
|
0
|
5
|
-5
|
34.55
|
|
2023-07-26
|
2
|
8
|
-6
|
34.05
|
|
2023-07-21
|
7
|
0
|
7
|
36.10
|
|
2023-07-10
|
0
|
17
|
-17
|
37.15
|
|
2023-06-14
|
0
|
10
|
-10
|
35.00
|
|
2023-05-30
|
55
|
3
|
52
|
35.95
|
|
2023-05-03
|
2
|
0
|
2
|
32.10
|
|
2023-04-10
|
10
|
0
|
10
|
34.25
|
|
2023-03-31
|
2
|
0
|
2
|
33.95
|
|
2023-03-10
|
1
|
12
|
-11
|
33.95
|
|
2023-03-06
|
0
|
5
|
-5
|
34.80
|
|
2022-12-12
|
0
|
5
|
-5
|
33.35
|
|
2022-12-09
|
5
|
0
|
5
|
33.35
|
|
2022-09-08
|
5
|
0
|
5
|
36.50
|
|
2022-08-31
|
0
|
6
|
-6
|
39.10
|
|
2022-08-30
|
2
|
32
|
-30
|
38.35
|
|
2022-08-23
|
0
|
8
|
-8
|
39.15
|
|
2022-07-06
|
5
|
26
|
-21
|
34.80
|
|
2022-05-27
|
0
|
4
|
-4
|
45.55
|
|
2022-04-26
|
10
|
1
|
9
|
48.20
|
|
2022-04-06
|
16
|
1
|
15
|
61.50
|
|
2022-02-18
|
16
|
2
|
14
|
56.90
|
|
2021-12-23
|
14
|
0
|
14
|
61.20
|
|
2021-12-22
|
1
|
15
|
-14
|
61.20
|
|
2021-12-21
|
13
|
38
|
-25
|
60.70
|
|
2021-12-20
|
0
|
32
|
-32
|
59.60
|
|
2021-12-16
|
27
|
2
|
25
|
63.10
|
|
2021-11-18
|
125
|
13
|
112
|
64.30
|
|
2021-11-17
|
195
|
39
|
156
|
64.30
|
|
2021-10-13
|
16
|
0
|
16
|
42.85
|
|
2021-10-04
|
13
|
0
|
13
|
40.20
|
|
2021-10-01
|
27
|
0
|
27
|
43.20
|
|
2021-08-20
|
34
|
2
|
32
|
44.35
|
|
2021-08-19
|
1
|
16
|
-15
|
43.75
|
|
2021-05-27
|
7
|
19
|
-12
|
40.90
|
|
2021-04-14
|
16
|
73
|
-57
|
49.50
|
|
2021-02-22
|
8
|
52
|
-44
|
37.00
|
|
2021-01-26
|
16
|
0
|
16
|
23.00
|
|
2021-01-21
|
4
|
28
|
-24
|
22.35
|
|
2021-01-18
|
18
|
112
|
-94
|
24.30
|
|
2020-12-07
|
3
|
42
|
-39
|
20.40
|
|
2020-12-03
|
2
|
40
|
-38
|
19.90
|
|
2020-11-30
|
0
|
16
|
-16
|
19.45
|
|
2020-11-19
|
49
|
0
|
49
|
19.30
|
|
2020-11-17
|
0
|
10
|
-10
|
17.90
|
|
2020-11-02
|
0
|
10
|
-10
|
17.30
|
|
2020-10-15
|
7
|
56
|
-49
|
19.60
|
|
2020-09-02
|
51
|
2
|
49
|
19.05
|
|
2020-08-31
|
0
|
6
|
-6
|
17.20
|
|
2020-08-24
|
0
|
6
|
-6
|
16.70
|
|
2020-08-21
|
6
|
12
|
-6
|
16.30
|
|
2020-08-20
|
17
|
2
|
15
|
15.85
|
|
2020-07-31
|
20
|
0
|
20
|
19.00
|
|
2020-07-10
|
94
|
6
|
88
|
20.85
|
|
2020-06-17
|
20
|
0
|
20
|
14.35
|
|
2019-11-08
|
0
|
17
|
-17
|
14.45
|
|
2019-09-18
|
0
|
6
|
-6
|
14.80
|
|
2019-09-16
|
6
|
0
|
6
|
14.85
|
|
2019-07-24
|
2
|
0
|
2
|
15.15
|
| 合計 | 1381 | 1762 | -381 | |
