| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
14
|
1100
|
-1086
|
78.30
|
|
2026-03-16
|
6
|
65
|
-59
|
61.80
|
|
2026-01-09
|
43
|
2
|
41
|
46.20
|
|
2025-12-12
|
100
|
1
|
99
|
43.85
|
|
2025-12-09
|
11
|
36
|
-25
|
45.10
|
|
2025-12-08
|
29
|
61
|
-32
|
45.40
|
|
2025-12-05
|
13
|
1
|
12
|
43.65
|
|
2025-12-04
|
39
|
18
|
21
|
45.00
|
|
2025-11-10
|
1
|
33
|
-32
|
40.70
|
|
2025-09-23
|
1
|
16
|
-15
|
44.05
|
|
2025-09-17
|
34
|
9
|
25
|
42.20
|
|
2025-08-18
|
8
|
27
|
-19
|
42.35
|
|
2025-08-12
|
16
|
2
|
14
|
40.15
|
|
2025-08-08
|
507
|
2
|
505
|
39.75
|
|
2025-07-11
|
12
|
1
|
11
|
38.15
|
|
2025-06-10
|
36
|
10
|
26
|
39.60
|
|
2025-05-22
|
16
|
1
|
15
|
39.00
|
|
2025-05-21
|
13
|
18
|
-5
|
37.25
|
|
2025-05-07
|
0
|
7
|
-7
|
35.95
|
|
2025-05-05
|
2
|
46
|
-44
|
36.10
|
|
2025-04-29
|
79
|
35
|
44
|
39.90
|
|
2025-04-28
|
2
|
17
|
-15
|
37.00
|
|
2025-04-25
|
68
|
26
|
42
|
37.70
|
|
2025-04-23
|
7
|
285
|
-278
|
38.65
|
|
2025-04-08
|
10
|
0
|
10
|
32.70
|
|
2025-03-04
|
3
|
14
|
-11
|
50.90
|
|
2024-09-30
|
22
|
50
|
-28
|
57.50
|
|
2024-09-26
|
41
|
10
|
31
|
59.50
|
|
2024-05-13
|
2
|
29
|
-27
|
28.90
|
|
2024-05-08
|
293
|
1
|
292
|
29.85
|
|
2024-05-07
|
46
|
13
|
33
|
30.50
|
|
2024-03-05
|
36
|
217
|
-181
|
29.05
|
|
2024-02-20
|
217
|
32
|
185
|
24.35
|
|
2024-01-30
|
70
|
11
|
59
|
22.00
|
|
2024-01-25
|
67
|
12
|
55
|
20.40
|
|
2023-12-27
|
0
|
5
|
-5
|
18.45
|
|
2023-12-26
|
0
|
10
|
-10
|
18.40
|
|
2023-12-20
|
0
|
4
|
-4
|
17.85
|
|
2023-09-22
|
2
|
16
|
-14
|
19.55
|
|
2023-08-24
|
0
|
6
|
-6
|
17.75
|
|
2023-08-08
|
0
|
10
|
-10
|
17.90
|
|
2023-07-26
|
16
|
0
|
16
|
17.85
|
|
2023-07-20
|
1
|
53
|
-52
|
17.35
|
|
2023-03-15
|
5
|
10
|
-5
|
18.25
|
|
2023-02-10
|
0
|
5
|
-5
|
17.45
|
|
2023-02-09
|
5
|
0
|
5
|
17.70
|
|
2023-01-31
|
8
|
0
|
8
|
17.60
|
|
2022-12-19
|
2
|
25
|
-23
|
17.75
|
|
2022-12-13
|
11
|
2
|
9
|
17.45
|
|
2022-12-12
|
11
|
0
|
11
|
17.65
|
|
2022-12-01
|
0
|
8
|
-8
|
16.80
|
|
2022-11-29
|
6
|
1
|
5
|
16.35
|
|
2022-09-06
|
0
|
11
|
-11
|
15.05
|
|
2022-09-02
|
0
|
5
|
-5
|
15.65
|
|
2022-07-15
|
10
|
0
|
10
|
15.20
|
|
2022-06-10
|
0
|
7
|
-7
|
18.60
|
|
2022-05-12
|
0
|
50
|
-50
|
17.65
|
|
2022-05-09
|
50
|
0
|
50
|
18.00
|
|
2022-03-21
|
0
|
12
|
-12
|
19.60
|
|
2022-01-07
|
21
|
0
|
21
|
21.15
|
|
2021-12-21
|
0
|
15
|
-15
|
20.80
|
|
2021-12-20
|
0
|
15
|
-15
|
20.85
|
|
2021-11-08
|
1
|
31
|
-30
|
19.90
|
|
2021-10-01
|
50
|
1
|
49
|
21.35
|
|
2021-09-07
|
3
|
80
|
-77
|
22.80
|
|
2021-09-06
|
146
|
63
|
83
|
22.95
|
|
2021-08-31
|
104
|
14
|
90
|
22.45
|
|
2021-08-02
|
0
|
34
|
-34
|
20.65
|
|
2021-07-08
|
32
|
0
|
32
|
18.95
|
|
2021-05-21
|
0
|
10
|
-10
|
15.25
|
|
2021-03-22
|
1
|
30
|
-29
|
16.65
|
|
2021-01-25
|
0
|
20
|
-20
|
15.55
|
|
2021-01-22
|
20
|
2
|
18
|
15.70
|
|
2020-12-31
|
0
|
30
|
-30
|
15.10
|
|
2020-12-23
|
0
|
5
|
-5
|
14.75
|
|
2020-12-15
|
31
|
0
|
31
|
14.75
|
|
2020-12-09
|
0
|
19
|
-19
|
15.00
|
|
2020-11-10
|
5
|
0
|
5
|
13.30
|
|
2020-11-02
|
10
|
1
|
9
|
13.10
|
|
2020-08-07
|
0
|
4
|
-4
|
14.70
|
|
2020-07-23
|
0
|
21
|
-21
|
15.45
|
|
2020-07-16
|
5
|
0
|
5
|
14.70
|
|
2020-07-14
|
20
|
0
|
20
|
14.85
|
|
2020-06-15
|
0
|
10
|
-10
|
14.70
|
|
2020-05-15
|
10
|
0
|
10
|
14.05
|
|
2020-05-08
|
0
|
13
|
-13
|
14.50
|
|
2020-05-07
|
0
|
12
|
-12
|
14.55
|
|
2020-05-06
|
15
|
0
|
15
|
14.50
|
|
2020-04-23
|
5
|
0
|
5
|
13.65
|
|
2020-04-22
|
5
|
0
|
5
|
13.65
|
|
2020-04-14
|
10
|
1
|
9
|
13.70
|
|
2020-04-10
|
2
|
29
|
-27
|
13.60
|
|
2020-03-27
|
29
|
0
|
29
|
12.25
|
|
2020-03-20
|
0
|
45
|
-45
|
11.35
|
|
2020-03-12
|
49
|
0
|
49
|
14.50
|
|
2020-02-17
|
3
|
0
|
3
|
15.60
|
|
2020-02-06
|
1
|
16
|
-15
|
16.40
|
|
2019-11-21
|
0
|
4
|
-4
|
16.95
|
|
2019-11-13
|
10
|
0
|
10
|
16.85
|
|
2019-10-15
|
0
|
15
|
-15
|
16.20
|
|
2019-10-03
|
7
|
0
|
7
|
16.80
|
|
2019-09-04
|
0
|
24
|
-24
|
18.60
|
|
2019-08-14
|
0
|
35
|
-35
|
17.40
|
|
2019-07-29
|
0
|
17
|
-17
|
17.80
|
|
2019-07-15
|
44
|
0
|
44
|
17.40
|
|
2019-07-03
|
29
|
0
|
29
|
18.10
|
| 合計 | 2659 | 3064 | -405 | |
