| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
4
|
-4
|
20.25
|
|
2026-05-18
|
7
|
0
|
7
|
20.55
|
|
2026-05-13
|
11
|
0
|
11
|
22.45
|
|
2026-05-07
|
6
|
0
|
6
|
23.45
|
|
2026-05-05
|
1
|
14
|
-13
|
24.55
|
|
2026-05-04
|
29
|
0
|
29
|
24.20
|
|
2026-04-30
|
6
|
0
|
6
|
23.60
|
|
2026-04-15
|
21
|
1
|
20
|
22.85
|
|
2026-04-13
|
9
|
0
|
9
|
21.70
|
|
2026-03-18
|
0
|
7
|
-7
|
22.75
|
|
2026-02-09
|
1
|
7
|
-6
|
22.65
|
|
2026-01-13
|
1
|
11
|
-10
|
26.65
|
|
2026-01-08
|
8
|
0
|
8
|
26.00
|
|
2025-12-29
|
2
|
0
|
2
|
24.30
|
|
2025-11-21
|
1
|
5
|
-4
|
17.65
|
|
2025-11-19
|
3
|
0
|
3
|
17.85
|
|
2025-11-18
|
5
|
2
|
3
|
18.20
|
|
2025-10-01
|
7
|
12
|
-5
|
21.05
|
|
2025-09-30
|
4
|
2
|
2
|
20.60
|
|
2025-09-25
|
2
|
5
|
-3
|
21.40
|
|
2025-09-22
|
6
|
1
|
5
|
21.95
|
|
2025-09-19
|
2
|
5
|
-3
|
22.20
|
|
2025-09-16
|
5
|
0
|
5
|
21.30
|
|
2025-09-15
|
0
|
43
|
-43
|
20.85
|
|
2025-09-11
|
1
|
50
|
-49
|
21.00
|
|
2025-09-10
|
0
|
20
|
-20
|
21.45
|
|
2025-09-04
|
10
|
0
|
10
|
22.50
|
|
2025-09-01
|
50
|
10
|
40
|
23.05
|
|
2025-08-26
|
3
|
0
|
3
|
22.00
|
|
2025-08-25
|
6
|
0
|
6
|
22.45
|
|
2025-08-22
|
40
|
0
|
40
|
22.60
|
|
2025-08-20
|
20
|
0
|
20
|
21.90
|
|
2025-08-18
|
15
|
0
|
15
|
23.00
|
|
2025-08-11
|
1
|
15
|
-14
|
20.40
|
|
2025-08-05
|
10
|
0
|
10
|
20.25
|
|
2025-07-31
|
2
|
0
|
2
|
18.75
|
|
2025-07-07
|
0
|
4
|
-4
|
18.40
|
|
2025-04-18
|
0
|
5
|
-5
|
20.55
|
|
2025-04-11
|
0
|
10
|
-10
|
20.50
|
|
2025-03-13
|
0
|
10
|
-10
|
26.10
|
|
2024-12-23
|
0
|
5
|
-5
|
27.40
|
|
2024-12-17
|
0
|
5
|
-5
|
27.70
|
|
2024-10-22
|
0
|
5
|
-5
|
29.80
|
|
2024-10-18
|
1
|
10
|
-9
|
28.90
|
|
2024-10-16
|
8
|
3
|
5
|
29.40
|
|
2024-09-27
|
2
|
0
|
2
|
29.70
|
|
2024-09-09
|
1
|
10
|
-9
|
28.60
|
|
2024-09-06
|
31
|
21
|
10
|
29.70
|
|
2024-09-04
|
6
|
0
|
6
|
27.40
|
|
2024-08-23
|
4
|
0
|
4
|
29.25
|
|
2024-08-09
|
5
|
0
|
5
|
28.90
|
|
2024-08-07
|
9
|
1
|
8
|
29.00
|
|
2024-06-24
|
0
|
7
|
-7
|
35.40
|
|
2024-05-28
|
10
|
0
|
10
|
35.40
|
|
2024-04-16
|
12
|
0
|
12
|
34.00
|
|
2024-02-22
|
0
|
20
|
-20
|
37.85
|
|
2024-01-26
|
0
|
18
|
-18
|
38.05
|
|
2024-01-22
|
0
|
18
|
-18
|
39.85
|
|
2023-12-27
|
12
|
2
|
10
|
41.90
|
|
2023-12-15
|
20
|
37
|
-17
|
41.00
|
|
2023-12-07
|
4
|
30
|
-26
|
38.20
|
|
2023-11-02
|
10
|
0
|
10
|
35.80
|
|
2023-09-27
|
28
|
4
|
24
|
39.60
|
|
2023-09-20
|
0
|
34
|
-34
|
47.10
|
|
2023-08-24
|
2
|
0
|
2
|
27.75
|
|
2023-07-26
|
1
|
0
|
1
|
27.95
|
|
2023-07-18
|
0
|
2
|
-2
|
28.05
|
|
2023-07-12
|
0
|
2
|
-2
|
27.95
|
|
2023-07-11
|
6
|
1
|
5
|
27.75
|
|
2023-06-15
|
0
|
1
|
-1
|
28.45
|
|
2023-06-09
|
0
|
4
|
-4
|
28.35
|
|
2023-06-06
|
0
|
2
|
-2
|
29.25
|
|
2023-06-05
|
4
|
1
|
3
|
29.05
|
|
2023-05-25
|
0
|
3
|
-3
|
29.10
|
|
2022-09-19
|
5
|
0
|
5
|
27.05
|
|
2022-08-26
|
5
|
2
|
3
|
27.70
|
|
2022-07-29
|
1
|
4
|
-3
|
30.50
|
|
2022-05-16
|
1
|
0
|
1
|
25.90
|
|
2022-05-09
|
1
|
0
|
1
|
27.20
|
|
2022-04-12
|
0
|
5
|
-5
|
32.75
|
|
2022-03-03
|
0
|
3
|
-3
|
36.70
|
|
2022-01-10
|
5
|
0
|
5
|
34.95
|
|
2022-01-07
|
5
|
0
|
5
|
35.10
|
|
2022-01-06
|
5
|
0
|
5
|
37.35
|
|
2022-01-04
|
5
|
0
|
5
|
39.60
|
|
2021-11-18
|
5
|
0
|
5
|
27.10
|
|
2021-11-11
|
0
|
8
|
-8
|
28.15
|
|
2021-11-10
|
2
|
0
|
2
|
28.45
|
|
2021-11-02
|
10
|
0
|
10
|
25.40
|
|
2021-10-26
|
0
|
5
|
-5
|
28.00
|
|
2021-10-22
|
5
|
0
|
5
|
25.70
|
|
2021-10-21
|
0
|
11
|
-11
|
27.10
|
|
2021-09-07
|
0
|
1
|
-1
|
19.25
|
|
2021-09-06
|
1
|
0
|
1
|
19.05
|
|
2021-09-03
|
0
|
1
|
-1
|
19.80
|
|
2021-09-01
|
0
|
1
|
-1
|
19.75
|
|
2021-08-27
|
1
|
0
|
1
|
19.60
|
|
2021-08-26
|
1
|
0
|
1
|
19.85
|
|
2021-05-11
|
0
|
4
|
-4
|
22.15
|
|
2021-05-07
|
4
|
0
|
4
|
23.35
|
|
2020-12-18
|
0
|
5
|
-5
|
30.50
|
|
2020-10-26
|
0
|
2
|
-2
|
29.90
|
|
2020-09-25
|
3
|
0
|
3
|
30.00
|
|
2020-08-20
|
0
|
8
|
-8
|
27.00
|
|
2020-08-14
|
8
|
0
|
8
|
29.15
|
|
2020-06-19
|
2
|
0
|
2
|
25.70
|
|
2020-06-04
|
0
|
2
|
-2
|
27.70
|
|
2020-06-03
|
0
|
6
|
-6
|
27.30
|
|
2020-04-30
|
0
|
5
|
-5
|
26.45
|
|
2020-04-17
|
4
|
0
|
4
|
25.50
|
|
2020-04-06
|
3
|
0
|
3
|
24.40
|
|
2020-03-31
|
6
|
6
|
6
|
23.60
|
|
2020-03-26
|
0
|
1
|
-1
|
27.50
|
|
2020-03-13
|
0
|
2
|
-2
|
35.10
|
|
2020-03-12
|
7
|
0
|
7
|
36.70
|
|
2020-03-06
|
0
|
5
|
-5
|
39.90
|
|
2020-02-14
|
0
|
4
|
-4
|
40.00
|
|
2019-12-12
|
2
|
0
|
2
|
34.00
|
|
2019-11-29
|
0
|
13
|
-13
|
32.95
|
|
2019-11-28
|
0
|
5
|
-5
|
33.05
|
|
2019-11-27
|
0
|
7
|
-7
|
32.90
|
|
2019-11-25
|
0
|
6
|
-6
|
30.90
|
|
2019-11-19
|
0
|
6
|
-6
|
34.35
|
|
2019-11-15
|
0
|
11
|
-11
|
34.80
|
|
2019-11-13
|
0
|
3
|
-3
|
35.40
|
|
2019-11-08
|
4
|
0
|
4
|
34.60
|
|
2019-11-07
|
2
|
0
|
2
|
34.30
|
|
2019-11-06
|
3
|
2
|
1
|
35.75
|
|
2019-11-04
|
3
|
10
|
-7
|
36.00
|
|
2019-10-31
|
14
|
10
|
4
|
35.85
|
|
2019-10-30
|
0
|
15
|
-15
|
35.85
|
|
2019-10-29
|
5
|
1
|
4
|
35.10
|
|
2019-10-25
|
33
|
52
|
-19
|
31.80
|
|
2019-10-24
|
3
|
0
|
3
|
35.20
|
|
2019-10-16
|
0
|
6
|
-6
|
34.00
|
|
2019-10-15
|
9
|
0
|
9
|
34.75
|
|
2019-10-14
|
5
|
0
|
5
|
31.75
|
|
2019-10-08
|
2
|
0
|
2
|
28.60
|
|
2019-10-04
|
6
|
1
|
5
|
28.70
|
|
2019-10-02
|
10
|
0
|
10
|
28.80
|
|
2019-09-24
|
1
|
0
|
1
|
26.80
|
|
2019-09-23
|
0
|
11
|
-11
|
27.30
|
|
2019-09-20
|
4
|
0
|
4
|
27.40
|
|
2019-09-18
|
0
|
3
|
-3
|
26.50
|
|
2019-09-17
|
0
|
7
|
-7
|
26.50
|
|
2019-09-16
|
2
|
21
|
-19
|
26.50
|
|
2019-09-05
|
10
|
0
|
10
|
23.60
|
|
2019-08-29
|
9
|
1
|
8
|
20.55
|
|
2019-08-26
|
2
|
0
|
2
|
18.10
|
|
2019-08-22
|
1
|
0
|
1
|
18.00
|
|
2019-08-15
|
2
|
0
|
2
|
17.55
|
|
2019-08-13
|
16
|
0
|
16
|
17.55
|
|
2019-08-12
|
1
|
0
|
1
|
17.60
|
|
2019-08-08
|
8
|
0
|
8
|
17.80
|
|
2019-08-07
|
27
|
0
|
27
|
18.00
|
|
2019-08-06
|
6
|
0
|
6
|
18.50
|
|
2019-08-05
|
6
|
0
|
6
|
18.15
|
|
2019-08-02
|
9
|
0
|
9
|
18.00
|
|
2019-08-01
|
8
|
0
|
8
|
18.15
|
|
2019-07-31
|
8
|
1
|
7
|
16.50
|
|
2019-07-30
|
1
|
0
|
1
|
16.00
|
|
2019-07-29
|
1
|
0
|
1
|
16.00
|
|
2019-07-26
|
0
|
1
|
-1
|
16.40
|
|
2019-07-12
|
1
|
0
|
1
|
16.00
|
|
2019-07-03
|
6
|
0
|
6
|
15.90
|
|
2019-07-02
|
5
|
0
|
5
|
16.30
|
| 合計 | 801 | 773 | 34 | |
