| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
23
|
-23
|
149.00
|
|
2026-05-04
|
47
|
4
|
43
|
150.50
|
|
2025-10-08
|
1
|
18
|
-17
|
115.00
|
|
2025-09-15
|
0
|
17
|
-17
|
109.00
|
|
2025-04-01
|
0
|
7
|
-7
|
86.20
|
|
2025-03-27
|
0
|
3
|
-3
|
91.80
|
|
2025-03-17
|
4
|
0
|
4
|
92.20
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-02-10
|
1
|
27
|
-26
|
90.50
|
|
2024-12-23
|
0
|
23
|
-23
|
100.00
|
|
2024-10-28
|
4
|
20
|
-16
|
93.80
|
|
2024-06-25
|
4
|
34
|
-30
|
135.50
|
|
2024-04-10
|
0
|
23
|
-23
|
145.50
|
|
2024-03-05
|
29
|
153
|
-124
|
153.00
|
|
2024-02-16
|
141
|
8
|
133
|
133.00
|
|
2024-01-04
|
72
|
19
|
53
|
118.50
|
|
2023-12-20
|
2
|
78
|
-76
|
122.00
|
|
2023-12-11
|
3
|
32
|
-29
|
140.50
|
|
2023-12-08
|
7
|
33
|
-26
|
139.00
|
|
2023-11-28
|
25
|
122
|
-97
|
127.50
|
|
2023-11-27
|
138
|
7
|
131
|
125.50
|
|
2023-11-02
|
42
|
69
|
-27
|
112.00
|
|
2023-10-06
|
50
|
2
|
48
|
107.50
|
|
2023-10-02
|
0
|
7
|
-7
|
109.50
|
|
2023-09-21
|
26
|
0
|
26
|
110.50
|
|
2023-08-28
|
10
|
38
|
-28
|
90.60
|
|
2023-08-24
|
0
|
23
|
-23
|
94.40
|
|
2023-08-16
|
61
|
3
|
58
|
88.90
|
|
2023-08-15
|
32
|
8
|
24
|
88.00
|
|
2023-08-11
|
19
|
1
|
18
|
91.80
|
|
2023-07-19
|
6
|
67
|
-61
|
96.20
|
|
2023-07-03
|
1
|
29
|
-28
|
91.30
|
|
2023-06-19
|
13
|
0
|
13
|
89.30
|
|
2023-06-01
|
0
|
22
|
-22
|
84.10
|
|
2023-05-31
|
4
|
29
|
-25
|
82.90
|
|
2023-05-30
|
11
|
0
|
11
|
81.00
|
|
2023-05-26
|
0
|
19
|
-19
|
81.30
|
|
2023-05-22
|
0
|
21
|
-21
|
80.20
|
|
2023-04-28
|
8
|
27
|
-19
|
82.80
|
|
2023-04-18
|
6
|
22
|
-16
|
93.00
|
|
2023-04-10
|
2
|
37
|
-35
|
91.00
|
|
2023-03-30
|
126
|
12
|
114
|
87.80
|
|
2023-03-28
|
8
|
43
|
-35
|
82.30
|
|
2023-03-27
|
37
|
8
|
29
|
82.80
|
|
2023-03-14
|
1
|
30
|
-29
|
74.10
|
|
2023-03-10
|
3
|
48
|
-45
|
75.30
|
|
2023-03-09
|
27
|
0
|
27
|
77.80
|
|
2023-03-08
|
3
|
44
|
-41
|
78.90
|
|
2023-03-01
|
0
|
76
|
-76
|
77.10
|
|
2023-01-05
|
37
|
9
|
28
|
71.90
|
|
2023-01-03
|
0
|
5
|
-5
|
69.10
|
|
2022-12-16
|
0
|
6
|
-6
|
71.40
|
|
2022-12-13
|
10
|
5
|
5
|
71.10
|
|
2022-12-09
|
44
|
36
|
8
|
69.80
|
|
2022-10-25
|
1
|
20
|
-19
|
58.00
|
|
2022-09-13
|
9
|
0
|
9
|
76.20
|
|
2022-09-12
|
35
|
12
|
23
|
77.10
|
|
2022-09-08
|
0
|
5
|
-5
|
75.00
|
|
2022-08-31
|
4
|
30
|
-26
|
82.00
|
|
2022-08-19
|
7
|
0
|
7
|
76.70
|
|
2022-08-11
|
3
|
18
|
-15
|
73.50
|
|
2022-08-09
|
5
|
0
|
5
|
71.60
|
|
2022-08-03
|
13
|
4
|
9
|
71.30
|
|
2022-07-18
|
0
|
7
|
-7
|
74.30
|
|
2022-07-08
|
2
|
12
|
-10
|
72.30
|
|
2022-06-21
|
1
|
13
|
-12
|
83.20
|
|
2022-06-07
|
10
|
0
|
10
|
94.60
|
|
2022-05-30
|
34
|
7
|
27
|
90.10
|
|
2022-04-22
|
33
|
2
|
31
|
94.00
|
|
2022-04-15
|
4
|
31
|
-27
|
94.40
|
|
2022-04-14
|
1
|
31
|
-30
|
97.80
|
|
2022-04-07
|
53
|
8
|
45
|
95.70
|
|
2022-04-06
|
1
|
51
|
-50
|
98.40
|
|
2022-03-30
|
0
|
68
|
-68
|
101.50
|
|
2022-03-15
|
18
|
2
|
16
|
93.50
|
|
2022-03-10
|
1
|
12
|
-11
|
103.00
|
|
2022-02-24
|
6
|
60
|
-54
|
101.00
|
|
2022-01-24
|
18
|
1
|
17
|
118.50
|
|
2022-01-17
|
20
|
1
|
19
|
124.50
|
|
2022-01-07
|
100
|
2
|
98
|
130.50
|
|
2021-12-20
|
5
|
29
|
-24
|
133.50
|
|
2021-12-09
|
1
|
31
|
-30
|
144.00
|
|
2021-11-15
|
1
|
22
|
-21
|
151.50
|
|
2021-11-11
|
2
|
12
|
-10
|
150.00
|
|
2021-11-03
|
79
|
122
|
-43
|
155.00
|
|
2021-09-22
|
33
|
4
|
29
|
149.50
|
|
2021-05-19
|
16
|
54
|
-38
|
121.50
|
|
2021-05-14
|
69
|
34
|
35
|
116.00
|
|
2021-05-12
|
32
|
12
|
20
|
113.00
|
|
2021-05-06
|
111
|
65
|
46
|
124.00
|
|
2021-04-26
|
6
|
52
|
-46
|
152.00
|
|
2021-04-13
|
56
|
30
|
26
|
158.50
|
|
2021-04-09
|
111
|
10
|
101
|
164.00
|
|
2021-04-08
|
90
|
46
|
44
|
166.50
|
|
2021-03-25
|
29
|
54
|
-25
|
141.00
|
|
2021-03-23
|
33
|
20
|
13
|
142.50
|
|
2021-03-09
|
102
|
61
|
41
|
149.50
|
|
2021-03-08
|
18
|
40
|
-22
|
152.50
|
|
2021-03-03
|
169
|
60
|
109
|
163.00
|
|
2021-02-26
|
40
|
76
|
-36
|
159.50
|
|
2021-02-25
|
14
|
65
|
-51
|
166.00
|
|
2021-02-24
|
21
|
63
|
-42
|
166.50
|
|
2021-02-23
|
46
|
13
|
33
|
167.50
|
|
2021-02-02
|
7
|
37
|
-30
|
168.00
|
|
2021-01-05
|
67
|
7
|
60
|
138.50
|
|
2020-12-31
|
171
|
118
|
53
|
135.00
|
|
2020-12-23
|
47
|
86
|
-39
|
128.00
|
|
2020-12-21
|
127
|
82
|
45
|
126.00
|
|
2020-12-18
|
24
|
49
|
-25
|
123.00
|
|
2020-11-16
|
33
|
155
|
-122
|
119.00
|
|
2020-11-09
|
1
|
36
|
-35
|
104.00
|
|
2020-09-08
|
16
|
2
|
14
|
88.20
|
|
2020-08-28
|
11
|
25
|
-14
|
87.20
|
|
2020-08-24
|
29
|
15
|
14
|
85.00
|
|
2020-08-14
|
23
|
4
|
19
|
92.60
|
|
2020-07-29
|
38
|
5
|
33
|
93.80
|
|
2020-05-22
|
45
|
82
|
-37
|
85.90
|
|
2020-05-13
|
11
|
105
|
-94
|
95.30
|
|
2020-05-07
|
42
|
103
|
-61
|
91.40
|
|
2020-04-22
|
46
|
10
|
36
|
87.50
|
|
2020-04-13
|
47
|
18
|
29
|
85.30
|
|
2020-03-13
|
89
|
24
|
65
|
83.50
|
|
2020-03-05
|
41
|
88
|
-47
|
99.60
|
|
2020-01-13
|
6
|
29
|
-23
|
90.70
|
|
2019-12-30
|
36
|
2
|
34
|
99.00
|
|
2019-12-18
|
77
|
36
|
41
|
106.00
|
|
2019-11-11
|
33
|
117
|
-84
|
103.00
|
|
2019-11-06
|
106
|
55
|
51
|
115.00
|
|
2019-11-05
|
13
|
70
|
-57
|
124.00
|
|
2019-09-06
|
58
|
162
|
-104
|
78.00
|
|
2019-08-26
|
48
|
2
|
46
|
66.00
|
|
2019-08-12
|
17
|
51
|
-34
|
71.10
|
|
2019-07-24
|
66
|
23
|
43
|
72.80
|
|
2019-07-10
|
23
|
54
|
-31
|
68.40
|
| 合計 | 3927 | 4428 | -501 | |
