| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
2
|
-2
|
18.60
|
|
2026-02-06
|
0
|
0
|
0
|
19.50
|
|
2026-02-02
|
0
|
1
|
-1
|
20.00
|
|
2025-11-11
|
0
|
20
|
-20
|
18.80
|
|
2025-10-30
|
0
|
2
|
-2
|
14.75
|
|
2025-08-25
|
1
|
0
|
1
|
16.30
|
|
2025-06-30
|
1
|
0
|
1
|
16.65
|
|
2025-06-24
|
0
|
10
|
-10
|
17.00
|
|
2025-02-26
|
1
|
0
|
1
|
21.75
|
|
2025-01-09
|
1
|
0
|
1
|
20.55
|
|
2024-10-09
|
0
|
1
|
-1
|
22.45
|
|
2024-10-07
|
0
|
1
|
-1
|
22.80
|
|
2024-09-18
|
1
|
5
|
-4
|
23.65
|
|
2024-07-30
|
0
|
5
|
-5
|
23.25
|
|
2024-07-11
|
0
|
11
|
-11
|
25.85
|
|
2024-07-08
|
10
|
0
|
10
|
25.95
|
|
2024-05-21
|
2
|
21
|
-19
|
|
|
2024-04-29
|
1
|
0
|
1
|
15.20
|
|
2024-04-02
|
2
|
0
|
2
|
15.60
|
|
2024-03-20
|
6
|
0
|
6
|
15.45
|
|
2024-03-18
|
1
|
0
|
1
|
15.75
|
|
2024-02-22
|
17
|
0
|
17
|
16.80
|
|
2024-02-20
|
5
|
0
|
5
|
15.70
|
|
2024-02-19
|
12
|
0
|
12
|
16.10
|
|
2024-02-16
|
12
|
0
|
12
|
16.20
|
|
2024-02-15
|
12
|
0
|
12
|
15.65
|
|
2024-01-25
|
1
|
0
|
1
|
15.80
|
|
2023-12-26
|
0
|
6
|
-6
|
16.40
|
|
2023-12-12
|
6
|
0
|
6
|
17.10
|
|
2023-12-08
|
0
|
7
|
-7
|
17.10
|
|
2023-12-04
|
0
|
9
|
-9
|
17.55
|
|
2023-12-01
|
0
|
15
|
-15
|
17.65
|
|
2023-11-27
|
6
|
0
|
6
|
17.30
|
|
2023-11-22
|
0
|
27
|
-27
|
17.55
|
|
2023-11-17
|
0
|
11
|
-11
|
17.30
|
|
2023-11-16
|
6
|
0
|
6
|
17.65
|
|
2023-11-03
|
9
|
20
|
-11
|
16.85
|
|
2023-11-02
|
0
|
8
|
-8
|
17.10
|
|
2023-11-01
|
5
|
0
|
5
|
16.85
|
|
2023-10-16
|
1
|
15
|
-14
|
16.50
|
|
2023-10-13
|
6
|
0
|
6
|
17.15
|
|
2023-10-02
|
10
|
0
|
10
|
15.05
|
|
2023-09-26
|
0
|
13
|
-13
|
14.65
|
|
2023-09-11
|
2
|
13
|
-11
|
15.10
|
|
2023-09-06
|
0
|
12
|
-12
|
16.25
|
|
2023-09-04
|
0
|
53
|
-53
|
16.55
|
|
2023-09-01
|
0
|
11
|
-11
|
16.65
|
|
2023-08-31
|
11
|
1
|
10
|
16.85
|
|
2023-08-17
|
0
|
6
|
-6
|
17.35
|
|
2023-08-15
|
5
|
0
|
5
|
17.40
|
|
2023-08-02
|
20
|
1
|
19
|
19.75
|
|
2023-07-31
|
22
|
0
|
22
|
23.75
|
|
2023-07-27
|
10
|
37
|
-27
|
27.20
|
|
2023-07-20
|
4
|
53
|
-49
|
23.40
|
|
2023-07-19
|
30
|
0
|
30
|
24.85
|
|
2023-07-13
|
61
|
6
|
55
|
25.50
|
|
2023-07-12
|
70
|
9
|
61
|
23.90
|
|
2023-07-04
|
0
|
26
|
-26
|
18.35
|
|
2023-06-28
|
0
|
23
|
-23
|
16.20
|
|
2023-06-13
|
24
|
0
|
24
|
15.45
|
|
2023-06-07
|
5
|
0
|
5
|
14.65
|
|
2023-06-06
|
0
|
5
|
-5
|
14.70
|
|
2023-06-05
|
6
|
0
|
6
|
14.90
|
|
2023-05-10
|
12
|
0
|
12
|
17.00
|
|
2023-03-21
|
0
|
4
|
-4
|
12.10
|
|
2023-03-20
|
4
|
2
|
2
|
11.90
|
|
2023-03-17
|
2
|
0
|
2
|
12.05
|
|
2023-03-14
|
2
|
0
|
2
|
11.95
|
|
2023-03-08
|
0
|
7
|
-7
|
13.10
|
|
2023-03-06
|
6
|
0
|
6
|
13.00
|
|
2023-03-02
|
0
|
9
|
-9
|
13.25
|
|
2023-03-01
|
0
|
5
|
-5
|
13.25
|
|
2023-02-20
|
0
|
16
|
-16
|
13.05
|
|
2022-10-06
|
0
|
5
|
-5
|
11.70
|
|
2022-07-22
|
0
|
1
|
-1
|
6.71
|
|
2022-07-15
|
0
|
6
|
-6
|
6.25
|
|
2022-06-20
|
2
|
0
|
2
|
7.30
|
|
2022-06-09
|
1
|
0
|
1
|
8.04
|
|
2022-05-13
|
0
|
2
|
-2
|
7.90
|
|
2022-04-19
|
1
|
0
|
1
|
8.12
|
|
2022-04-13
|
2
|
0
|
2
|
7.99
|
|
2022-04-01
|
0
|
10
|
-10
|
8.76
|
|
2022-03-30
|
10
|
3
|
7
|
8.81
|
|
2022-03-24
|
13
|
0
|
13
|
7.96
|
|
2022-03-10
|
3
|
20
|
-17
|
8.04
|
|
2022-02-25
|
1
|
0
|
1
|
8.14
|
|
2021-12-22
|
0
|
6
|
-6
|
8.12
|
|
2021-12-09
|
0
|
2
|
-2
|
8.05
|
|
2021-11-22
|
3
|
0
|
3
|
8.10
|
|
2021-11-16
|
2
|
0
|
2
|
8.09
|
|
2021-11-11
|
6
|
0
|
6
|
8.17
|
|
2021-11-05
|
0
|
8
|
-8
|
8.02
|
|
2021-11-04
|
8
|
0
|
8
|
7.83
|
|
2021-11-03
|
8
|
0
|
8
|
7.83
|
|
2021-11-02
|
4
|
0
|
4
|
7.81
|
|
2021-10-29
|
6
|
0
|
6
|
7.81
|
|
2021-10-27
|
5
|
0
|
5
|
7.79
|
|
2021-10-26
|
6
|
0
|
6
|
7.75
|
|
2021-10-22
|
4
|
0
|
4
|
7.77
|
|
2021-10-21
|
10
|
0
|
10
|
7.78
|
|
2021-09-23
|
0
|
6
|
-6
|
7.50
|
|
2021-08-09
|
0
|
6
|
-6
|
9.27
|
|
2021-08-06
|
1
|
40
|
-39
|
9.43
|
|
2021-05-06
|
0
|
6
|
-6
|
12.55
|
|
2021-04-27
|
0
|
36
|
-36
|
14.90
|
|
2021-03-05
|
5
|
0
|
5
|
11.30
|
|
2021-02-03
|
4
|
0
|
4
|
9.98
|
|
2021-01-18
|
3
|
37
|
-34
|
11.00
|
|
2021-01-06
|
1
|
25
|
-24
|
12.05
|
|
2020-12-16
|
0
|
39
|
-39
|
12.10
|
|
2020-12-03
|
6
|
0
|
6
|
8.96
|
|
2020-12-02
|
21
|
0
|
21
|
9.02
|
|
2020-11-04
|
4
|
0
|
4
|
8.56
|
|
2020-11-02
|
4
|
0
|
4
|
8.55
|
|
2020-10-23
|
0
|
5
|
-5
|
8.95
|
|
2020-10-14
|
0
|
5
|
-5
|
9.54
|
|
2020-10-12
|
1
|
17
|
-16
|
9.46
|
|
2020-09-29
|
0
|
11
|
-11
|
9.11
|
|
2020-09-18
|
10
|
0
|
10
|
9.90
|
|
2020-09-11
|
13
|
0
|
13
|
9.40
|
|
2020-09-10
|
0
|
10
|
-10
|
9.51
|
|
2020-09-09
|
1
|
22
|
-21
|
9.67
|
|
2020-09-01
|
20
|
0
|
20
|
9.68
|
|
2020-08-17
|
10
|
0
|
10
|
8.85
|
|
2020-07-14
|
0
|
5
|
-5
|
8.55
|
|
2020-06-22
|
0
|
10
|
-10
|
5.80
|
|
2020-06-19
|
2
|
0
|
2
|
5.76
|
|
2020-06-08
|
0
|
3
|
-3
|
5.34
|
|
2020-05-26
|
20
|
0
|
20
|
4.95
|
|
2020-03-11
|
3
|
0
|
3
|
5.34
|
|
2020-01-06
|
0
|
3
|
-3
|
5.61
|
|
2019-12-10
|
0
|
2
|
-2
|
5.76
|
|
2019-11-28
|
2
|
0
|
2
|
5.58
|
|
2019-11-14
|
2
|
0
|
2
|
5.21
|
|
2019-11-01
|
0
|
2
|
-2
|
5.32
|
|
2019-10-02
|
0
|
0
|
0
|
5.65
|
|
2019-09-20
|
0
|
1
|
-1
|
5.74
|
|
2019-07-24
|
5
|
0
|
5
|
6.05
|
|
2019-07-22
|
10
|
0
|
10
|
6.02
|
|
2019-07-19
|
10
|
0
|
10
|
6.15
|
|
2019-07-17
|
10
|
0
|
10
|
6.12
|
|
2019-07-15
|
10
|
0
|
10
|
6.19
|
|
2019-07-12
|
5
|
0
|
5
|
6.23
|
|
2019-07-11
|
10
|
0
|
10
|
6.28
|
|
2019-07-10
|
12
|
0
|
12
|
6.25
|
|
2019-07-08
|
5
|
0
|
5
|
6.18
|
|
2019-07-03
|
0
|
1
|
-1
|
6.19
|
| 合計 | 736 | 864 | -128 | |
