| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
0
|
3
|
61.30
|
|
2026-03-23
|
0
|
6
|
-6
|
60.90
|
|
2026-03-13
|
0
|
3
|
-3
|
59.80
|
|
2026-03-10
|
1
|
0
|
1
|
59.70
|
|
2026-03-05
|
1
|
0
|
1
|
63.50
|
|
2026-02-23
|
4
|
1
|
3
|
68.50
|
|
2026-01-28
|
5
|
0
|
5
|
70.30
|
|
2026-01-20
|
0
|
3
|
-3
|
71.50
|
|
2026-01-19
|
0
|
2
|
-2
|
71.00
|
|
2026-01-09
|
6
|
0
|
6
|
74.20
|
|
2025-11-03
|
0
|
1
|
-1
|
73.30
|
|
2025-10-16
|
2
|
0
|
2
|
75.30
|
|
2025-10-08
|
0
|
5
|
-5
|
82.90
|
|
2025-08-29
|
1
|
2
|
-1
|
71.60
|
|
2025-07-24
|
0
|
0
|
0
|
74.00
|
|
2025-05-28
|
1
|
0
|
1
|
80.20
|
|
2025-05-23
|
0
|
1
|
-1
|
81.50
|
|
2024-10-28
|
0
|
9
|
-9
|
87.50
|
|
2024-10-24
|
0
|
11
|
-11
|
91.30
|
|
2024-10-23
|
0
|
3
|
-3
|
91.10
|
|
2024-10-11
|
24
|
0
|
24
|
91.70
|
|
2024-09-19
|
0
|
13
|
-13
|
78.20
|
|
2024-09-13
|
0
|
5
|
-5
|
79.80
|
|
2024-09-05
|
1
|
3
|
-2
|
73.30
|
|
2024-06-21
|
1
|
16
|
-15
|
96.60
|
|
2024-06-04
|
1
|
10
|
-9
|
79.50
|
|
2024-05-17
|
0
|
10
|
-10
|
67.90
|
|
2024-05-13
|
2
|
0
|
2
|
66.00
|
|
2024-04-18
|
4
|
0
|
4
|
69.80
|
|
2023-12-22
|
0
|
0
|
0
|
50.30
|
|
2023-12-14
|
0
|
0
|
0
|
50.30
|
|
2023-12-08
|
0
|
0
|
0
|
50.50
|
|
2023-11-23
|
0
|
3
|
-3
|
53.40
|
|
2023-11-22
|
0
|
5
|
-5
|
54.30
|
|
2023-11-21
|
0
|
5
|
-5
|
53.50
|
|
2023-11-20
|
3
|
0
|
3
|
52.30
|
|
2023-10-05
|
1
|
0
|
1
|
53.50
|
|
2023-10-04
|
0
|
0
|
0
|
53.60
|
|
2023-08-04
|
0
|
2
|
-2
|
52.30
|
|
2023-07-03
|
0
|
11
|
-11
|
61.50
|
|
2023-06-16
|
0
|
9
|
-9
|
61.10
|
|
2023-06-07
|
0
|
7
|
-7
|
59.50
|
|
2023-05-15
|
5
|
0
|
5
|
48.10
|
|
2023-04-25
|
0
|
4
|
-4
|
41.30
|
|
2023-04-20
|
4
|
0
|
4
|
40.70
|
|
2022-11-17
|
0
|
0
|
0
|
36.05
|
|
2022-10-25
|
0
|
1
|
-1
|
32.55
|
|
2022-10-19
|
1
|
0
|
1
|
32.85
|
|
2022-10-18
|
0
|
1
|
-1
|
33.00
|
|
2022-10-11
|
0
|
0
|
0
|
36.90
|
|
2022-10-06
|
0
|
0
|
0
|
37.20
|
|
2022-09-12
|
0
|
0
|
0
|
38.00
|
|
2022-09-02
|
0
|
0
|
0
|
38.10
|
|
2022-08-04
|
0
|
0
|
0
|
39.60
|
|
2022-08-03
|
0
|
0
|
0
|
39.25
|
|
2022-07-19
|
0
|
0
|
0
|
39.45
|
|
2022-07-18
|
0
|
0
|
0
|
39.45
|
|
2022-07-11
|
0
|
0
|
0
|
39.10
|
|
2022-05-25
|
0
|
1
|
-1
|
39.30
|
|
2022-05-18
|
1
|
0
|
1
|
40.10
|
|
2022-04-14
|
0
|
2
|
-2
|
41.30
|
|
2022-02-11
|
0
|
4
|
-4
|
39.00
|
|
2022-01-06
|
1
|
0
|
1
|
39.50
|
|
2021-10-15
|
4
|
1
|
3
|
43.40
|
|
2021-09-28
|
0
|
7
|
-7
|
41.50
|
|
2021-09-01
|
0
|
11
|
-11
|
46.55
|
|
2021-08-09
|
2
|
0
|
2
|
34.50
|
|
2021-07-30
|
2
|
0
|
2
|
38.00
|
|
2021-04-20
|
2
|
15
|
-13
|
48.00
|
|
2020-10-26
|
0
|
8
|
-8
|
21.70
|
|
2020-09-21
|
0
|
4
|
-4
|
21.15
|
|
2020-09-08
|
4
|
0
|
4
|
22.25
|
|
2020-07-01
|
5
|
71
|
-66
|
23.40
|
|
2020-06-29
|
10
|
23
|
-13
|
23.10
|
|
2020-05-27
|
15
|
25
|
-10
|
17.45
|
|
2020-05-26
|
6
|
0
|
6
|
17.50
|
|
2020-05-19
|
0
|
15
|
-15
|
17.60
|
|
2020-05-15
|
22
|
0
|
22
|
17.20
|
|
2020-05-14
|
0
|
10
|
-10
|
17.20
|
|
2020-05-13
|
0
|
1
|
-1
|
17.45
|
|
2020-05-12
|
2
|
0
|
2
|
17.45
|
|
2020-05-08
|
12
|
0
|
12
|
17.15
|
|
2020-04-28
|
0
|
1
|
-1
|
16.15
|
|
2020-04-17
|
15
|
10
|
5
|
16.10
|
|
2020-04-16
|
6
|
0
|
6
|
16.00
|
|
2020-04-14
|
0
|
2
|
-2
|
15.85
|
|
2020-04-13
|
8
|
0
|
8
|
15.65
|
|
2020-04-10
|
9
|
0
|
9
|
15.50
|
|
2020-04-09
|
2
|
0
|
2
|
15.20
|
|
2020-04-08
|
3
|
0
|
3
|
15.20
|
|
2020-04-01
|
5
|
0
|
5
|
15.05
|
|
2020-03-31
|
10
|
10
|
10
|
15.00
|
|
2020-03-27
|
6
|
0
|
6
|
14.55
|
|
2020-03-25
|
7
|
0
|
7
|
14.50
|
|
2020-03-20
|
0
|
10
|
-10
|
14.50
|
|
2020-01-17
|
1
|
0
|
1
|
16.95
|
|
2020-01-14
|
0
|
1
|
-1
|
16.90
|
|
2019-12-30
|
8
|
0
|
8
|
17.05
|
|
2019-12-12
|
3
|
0
|
3
|
17.25
|
|
2019-12-09
|
4
|
0
|
4
|
17.40
|
|
2019-12-06
|
0
|
3
|
-3
|
17.15
|
|
2019-11-12
|
1
|
0
|
1
|
17.80
|
| 合計 | 247 | 387 | -130 | |
