| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
7
|
1
|
6
|
25.05
|
|
2026-04-14
|
1
|
9
|
-8
|
25.30
|
|
2026-03-30
|
5
|
0
|
5
|
24.15
|
|
2026-03-20
|
0
|
25
|
-25
|
25.15
|
|
2026-03-17
|
2
|
10
|
-8
|
25.45
|
|
2026-02-26
|
5
|
0
|
5
|
28.05
|
|
2026-01-30
|
0
|
14
|
-14
|
27.95
|
|
2025-09-17
|
9
|
42
|
-33
|
29.85
|
|
2025-09-15
|
3
|
26
|
-23
|
27.50
|
|
2025-09-05
|
47
|
5
|
42
|
26.55
|
|
2025-08-28
|
0
|
18
|
-18
|
21.35
|
|
2025-08-12
|
5
|
0
|
5
|
18.20
|
|
2025-08-11
|
6
|
0
|
6
|
18.35
|
|
2025-07-11
|
5
|
0
|
5
|
19.10
|
|
2025-05-29
|
2
|
0
|
2
|
20.20
|
|
2025-05-07
|
4
|
1
|
3
|
18.60
|
|
2025-05-06
|
0
|
4
|
-4
|
18.75
|
|
2025-05-05
|
4
|
0
|
4
|
18.55
|
|
2025-04-29
|
0
|
4
|
-4
|
19.30
|
|
2025-04-16
|
6
|
0
|
6
|
18.45
|
|
2025-04-15
|
1
|
10
|
-9
|
19.15
|
|
2025-04-08
|
10
|
0
|
10
|
18.20
|
|
2025-01-02
|
1
|
10
|
-9
|
27.05
|
|
2024-12-25
|
13
|
0
|
13
|
28.75
|
|
2024-10-04
|
1
|
14
|
-13
|
35.15
|
|
2024-09-25
|
11
|
0
|
11
|
37.20
|
|
2024-08-09
|
12
|
0
|
12
|
38.85
|
|
2024-07-12
|
0
|
12
|
-12
|
40.60
|
|
2024-06-13
|
2
|
25
|
-23
|
44.80
|
|
2024-06-07
|
3
|
108
|
-105
|
49.20
|
|
2024-04-24
|
13
|
1
|
12
|
30.00
|
|
2024-03-28
|
7
|
63
|
-56
|
30.15
|
|
2024-03-20
|
0
|
13
|
-13
|
25.60
|
|
2024-03-19
|
0
|
23
|
-23
|
24.65
|
|
2024-03-18
|
0
|
6
|
-6
|
24.60
|
|
2024-01-26
|
1
|
0
|
1
|
23.75
|
|
2023-12-20
|
0
|
14
|
-14
|
26.00
|
|
2023-12-12
|
3
|
0
|
3
|
24.90
|
|
2023-12-07
|
6
|
0
|
6
|
25.30
|
|
2023-11-20
|
0
|
30
|
-30
|
24.35
|
|
2023-11-15
|
0
|
13
|
-13
|
24.40
|
|
2023-10-19
|
5
|
1
|
4
|
23.70
|
|
2023-10-18
|
7
|
0
|
7
|
23.85
|
|
2023-09-20
|
0
|
2
|
-2
|
25.65
|
|
2023-09-15
|
2
|
0
|
2
|
26.05
|
|
2023-09-13
|
1
|
3
|
-2
|
26.10
|
|
2023-06-12
|
0
|
5
|
-5
|
29.20
|
|
2023-05-02
|
41
|
2
|
39
|
30.45
|
|
2023-04-13
|
11
|
0
|
11
|
26.85
|
|
2023-04-12
|
11
|
0
|
11
|
27.00
|
|
2023-04-11
|
4
|
0
|
4
|
27.00
|
|
2023-04-10
|
20
|
0
|
20
|
26.80
|
|
2023-03-30
|
17
|
2
|
15
|
27.40
|
|
2023-03-24
|
0
|
60
|
-60
|
27.55
|
|
2023-03-22
|
0
|
22
|
-22
|
26.90
|
|
2023-03-14
|
0
|
5
|
-5
|
26.40
|
|
2023-02-24
|
10
|
0
|
10
|
26.15
|
|
2023-02-23
|
10
|
0
|
10
|
26.50
|
|
2023-02-21
|
20
|
2
|
18
|
26.80
|
|
2023-02-13
|
10
|
1
|
9
|
25.55
|
|
2022-12-29
|
0
|
5
|
-5
|
24.25
|
|
2022-11-07
|
0
|
5
|
-5
|
24.60
|
|
2022-10-07
|
2
|
7
|
-5
|
29.10
|
|
2022-09-29
|
8
|
0
|
8
|
29.65
|
|
2022-09-14
|
3
|
0
|
3
|
31.15
|
|
2022-09-08
|
0
|
14
|
-14
|
31.45
|
|
2022-09-07
|
5
|
0
|
5
|
30.40
|
|
2022-05-04
|
0
|
6
|
-6
|
30.80
|
|
2022-05-03
|
1
|
9
|
-8
|
30.60
|
|
2022-04-22
|
1
|
12
|
-11
|
34.10
|
|
2022-04-19
|
12
|
0
|
12
|
34.20
|
|
2022-04-13
|
10
|
0
|
10
|
37.40
|
|
2022-03-14
|
5
|
0
|
5
|
34.85
|
|
2022-02-18
|
9
|
0
|
9
|
43.30
|
|
2022-01-03
|
7
|
47
|
-40
|
51.50
|
|
2021-11-30
|
62
|
5
|
57
|
55.20
|
|
2021-11-03
|
5
|
67
|
-62
|
48.45
|
|
2021-08-11
|
8
|
23
|
-15
|
19.95
|
|
2021-07-30
|
0
|
47
|
-47
|
20.05
|
|
2021-07-22
|
48
|
5
|
43
|
19.85
|
|
2021-07-01
|
0
|
85
|
-85
|
18.35
|
|
2021-06-17
|
36
|
11
|
25
|
18.85
|
|
2021-06-16
|
30
|
0
|
30
|
17.15
|
|
2021-06-11
|
0
|
16
|
-16
|
16.70
|
|
2021-06-10
|
13
|
7
|
6
|
16.25
|
|
2021-06-07
|
19
|
0
|
19
|
15.70
|
|
2021-06-04
|
14
|
2
|
12
|
16.10
|
|
2021-05-18
|
20
|
6
|
14
|
15.15
|
|
2021-04-19
|
2
|
30
|
-28
|
21.40
|
|
2021-04-14
|
90
|
0
|
90
|
20.10
|
|
2021-03-24
|
0
|
5
|
-5
|
17.95
|
|
2021-01-22
|
2
|
23
|
-21
|
18.20
|
|
2021-01-21
|
0
|
10
|
-10
|
18.10
|
|
2021-01-15
|
5
|
30
|
-25
|
17.70
|
|
2020-09-01
|
49
|
2
|
47
|
16.00
|
|
2020-08-11
|
2
|
27
|
-25
|
10.95
|
|
2020-08-06
|
0
|
11
|
-11
|
10.85
|
|
2020-06-30
|
3
|
0
|
3
|
10.15
|
|
2020-06-24
|
0
|
2
|
-2
|
10.20
|
|
2020-06-10
|
6
|
0
|
6
|
10.70
|
|
2020-06-05
|
0
|
4
|
-4
|
11.10
|
|
2020-06-04
|
1
|
21
|
-20
|
11.00
|
|
2020-05-29
|
2
|
0
|
2
|
10.60
|
|
2020-05-14
|
0
|
20
|
-20
|
10.05
|
|
2020-04-29
|
10
|
2
|
8
|
9.60
|
|
2020-04-17
|
10
|
0
|
10
|
9.33
|
|
2020-03-27
|
13
|
1
|
12
|
8.90
|
|
2020-03-25
|
6
|
0
|
6
|
8.51
|
|
2020-03-23
|
0
|
2
|
-2
|
7.85
|
|
2020-03-20
|
12
|
1
|
11
|
8.33
|
|
2020-03-17
|
21
|
0
|
21
|
8.91
|
|
2020-03-16
|
29
|
1
|
28
|
9.31
|
|
2020-03-13
|
22
|
0
|
22
|
9.50
|
|
2020-03-12
|
11
|
0
|
11
|
10.05
|
|
2020-03-09
|
7
|
0
|
7
|
10.65
|
|
2020-03-04
|
4
|
14
|
-10
|
11.55
|
|
2020-02-20
|
0
|
8
|
-8
|
12.00
|
|
2020-02-03
|
21
|
0
|
21
|
9.87
|
|
2020-01-30
|
101
|
0
|
101
|
10.65
|
|
2020-01-13
|
2
|
0
|
2
|
11.90
|
|
2019-12-30
|
6
|
0
|
6
|
12.50
|
|
2019-12-26
|
4
|
0
|
4
|
12.30
|
|
2019-12-23
|
4
|
0
|
4
|
12.30
|
|
2019-12-13
|
0
|
5
|
-5
|
11.95
|
|
2019-12-06
|
3
|
0
|
3
|
12.20
|
|
2019-12-04
|
2
|
4
|
-2
|
12.25
|
|
2019-11-04
|
2
|
0
|
2
|
12.25
|
|
2019-10-31
|
3
|
0
|
3
|
12.25
|
|
2019-10-29
|
4
|
0
|
4
|
12.40
|
|
2019-10-25
|
0
|
7
|
-7
|
12.60
|
|
2019-08-06
|
0
|
5
|
-5
|
12.55
|
| 合計 | 1141 | 1220 | -79 | |
