| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
36
|
6
|
30
|
416.00
|
|
2025-07-24
|
15
|
3
|
12
|
128.00
|
|
2025-05-19
|
1
|
19
|
-18
|
122.00
|
|
2025-05-16
|
0
|
17
|
-17
|
126.00
|
|
2025-04-29
|
20
|
3
|
17
|
119.00
|
|
2025-04-28
|
15
|
2
|
13
|
114.00
|
|
2025-02-04
|
0
|
4
|
-4
|
103.50
|
|
2025-02-03
|
5
|
0
|
5
|
102.00
|
|
2025-01-22
|
0
|
2
|
-2
|
105.50
|
|
2025-01-20
|
0
|
2
|
-2
|
105.00
|
|
2025-01-06
|
0
|
4
|
-4
|
121.50
|
|
2025-01-03
|
3
|
0
|
3
|
116.00
|
|
2024-12-31
|
2
|
0
|
2
|
120.00
|
|
2024-12-05
|
0
|
2
|
-2
|
118.50
|
|
2024-11-29
|
0
|
1
|
-1
|
115.50
|
|
2024-10-17
|
1
|
48
|
-47
|
147.50
|
|
2024-10-16
|
0
|
85
|
-85
|
142.00
|
|
2024-10-11
|
13
|
0
|
13
|
133.50
|
|
2024-10-08
|
18
|
0
|
18
|
131.00
|
|
2024-08-30
|
20
|
1
|
19
|
127.00
|
|
2024-08-29
|
15
|
1
|
14
|
121.50
|
|
2024-08-26
|
0
|
2
|
-2
|
121.00
|
|
2024-07-26
|
13
|
0
|
13
|
131.50
|
|
2024-07-19
|
37
|
1
|
36
|
134.00
|
|
2024-06-21
|
21
|
0
|
21
|
146.00
|
|
2024-06-17
|
20
|
0
|
20
|
148.50
|
|
2024-06-12
|
4
|
27
|
-23
|
156.50
|
|
2024-06-07
|
0
|
14
|
-14
|
151.50
|
|
2024-06-04
|
7
|
0
|
7
|
146.50
|
|
2024-06-03
|
11
|
2
|
9
|
150.00
|
|
2024-05-31
|
30
|
0
|
30
|
148.00
|
|
2024-05-24
|
5
|
25
|
-20
|
154.00
|
|
2024-05-23
|
18
|
1
|
17
|
149.50
|
|
2024-05-22
|
17
|
2
|
15
|
147.00
|
|
2024-05-14
|
0
|
7
|
-7
|
148.50
|
|
2024-05-13
|
0
|
33
|
-33
|
149.00
|
|
2024-05-10
|
35
|
1
|
34
|
143.50
|
|
2024-05-08
|
0
|
19
|
-19
|
149.50
|
|
2024-05-07
|
0
|
37
|
-37
|
148.50
|
|
2024-05-03
|
17
|
0
|
17
|
140.00
|
|
2024-04-29
|
1
|
15
|
-14
|
144.00
|
|
2024-04-26
|
1
|
21
|
-20
|
142.00
|
|
2024-04-25
|
1
|
45
|
-44
|
139.50
|
|
2024-04-23
|
27
|
1
|
26
|
141.00
|
|
2024-04-19
|
44
|
1
|
43
|
141.50
|
|
2024-04-18
|
34
|
3
|
31
|
150.00
|
|
2024-04-15
|
0
|
38
|
-38
|
157.50
|
|
2024-04-12
|
2
|
12
|
-10
|
158.00
|
|
2024-04-09
|
0
|
21
|
-21
|
157.00
|
|
2024-03-06
|
11
|
0
|
11
|
146.00
|
|
2024-03-01
|
12
|
0
|
12
|
144.00
|
|
2024-02-15
|
12
|
0
|
12
|
143.50
|
|
2024-01-30
|
24
|
0
|
24
|
149.00
|
|
2023-12-26
|
8
|
3
|
5
|
154.50
|
|
2023-12-22
|
17
|
1
|
16
|
156.00
|
|
2023-12-18
|
17
|
2
|
15
|
158.00
|
|
2023-12-15
|
8
|
2
|
6
|
162.50
|
|
2023-12-11
|
1
|
20
|
-19
|
161.00
|
|
2023-12-04
|
2
|
95
|
-93
|
157.50
|
|
2023-11-07
|
0
|
6
|
-6
|
133.00
|
|
2023-10-18
|
15
|
0
|
15
|
131.50
|
|
2023-09-21
|
26
|
1
|
25
|
150.00
|
|
2023-09-12
|
29
|
0
|
29
|
135.00
|
|
2023-09-08
|
7
|
0
|
7
|
141.50
|
|
2023-09-07
|
31
|
0
|
31
|
143.50
|
|
2023-09-06
|
23
|
0
|
23
|
145.00
|
|
2023-09-05
|
40
|
1
|
39
|
146.50
|
|
2023-08-24
|
7
|
1
|
6
|
139.00
|
|
2023-07-27
|
14
|
2
|
12
|
158.50
|
|
2023-01-04
|
0
|
5
|
-5
|
105.00
|
|
2022-12-27
|
0
|
4
|
-4
|
108.50
|
|
2022-12-22
|
5
|
0
|
5
|
109.50
|
|
2022-10-17
|
0
|
26
|
-26
|
86.80
|
|
2022-10-04
|
26
|
0
|
26
|
98.50
|
|
2022-09-28
|
11
|
0
|
11
|
93.10
|
|
2022-08-09
|
0
|
7
|
-7
|
110.50
|
|
2022-08-05
|
0
|
10
|
-10
|
105.50
|
|
2022-08-01
|
6
|
0
|
6
|
108.50
|
|
2022-06-14
|
0
|
50
|
-50
|
149.00
|
|
2022-06-10
|
2
|
16
|
-14
|
151.00
|
|
2022-05-19
|
6
|
1
|
5
|
170.00
|
|
2022-05-16
|
69
|
1
|
68
|
165.00
|
|
2022-05-12
|
1
|
12
|
-11
|
158.00
|
|
2022-04-07
|
3
|
51
|
-48
|
186.00
|
|
2022-03-17
|
42
|
8
|
34
|
197.00
|
|
2022-03-09
|
1
|
16
|
-15
|
174.50
|
|
2022-03-08
|
1
|
55
|
-54
|
164.00
|
|
2022-03-04
|
13
|
1
|
12
|
184.50
|
|
2022-02-23
|
2
|
60
|
-58
|
191.50
|
|
2022-02-18
|
6
|
0
|
6
|
188.00
|
|
2022-02-16
|
54
|
8
|
46
|
192.00
|
|
2022-02-15
|
5
|
55
|
-50
|
185.00
|
|
2022-02-11
|
14
|
2
|
12
|
187.50
|
|
2022-02-08
|
44
|
3
|
41
|
194.50
|
|
2021-12-30
|
12
|
0
|
12
|
166.00
|
|
2021-09-13
|
1
|
11
|
-10
|
119.50
|
|
2021-07-26
|
2
|
20
|
-18
|
132.50
|
|
2021-06-29
|
0
|
5
|
-5
|
118.50
|
|
2021-06-23
|
5
|
0
|
5
|
116.00
|
|
2021-06-01
|
0
|
3
|
-3
|
107.00
|
|
2021-05-18
|
10
|
2
|
8
|
93.70
|
|
2021-04-06
|
0
|
7
|
-7
|
125.00
|
|
2021-03-26
|
1
|
5
|
-4
|
120.00
|
|
2021-03-25
|
0
|
4
|
-4
|
120.00
|
|
2021-03-23
|
0
|
3
|
-3
|
121.00
|
|
2021-03-22
|
10
|
0
|
10
|
123.00
|
|
2021-02-24
|
6
|
0
|
6
|
118.50
|
|
2020-09-29
|
4
|
10
|
-6
|
112.00
|
|
2020-08-31
|
1
|
10
|
-9
|
125.00
|
|
2020-08-25
|
7
|
2
|
5
|
127.50
|
|
2020-04-27
|
1
|
22
|
-21
|
161.50
|
|
2020-04-22
|
8
|
25
|
-17
|
157.00
|
|
2020-04-14
|
16
|
2
|
14
|
153.00
|
|
2020-04-07
|
27
|
12
|
15
|
152.50
|
|
2020-03-12
|
44
|
1
|
43
|
137.00
|
|
2019-12-04
|
7
|
0
|
7
|
91.80
|
|
2019-09-04
|
0
|
11
|
-11
|
73.30
|
|
2019-08-01
|
8
|
1
|
7
|
66.60
|
|
2019-07-23
|
18
|
3
|
15
|
71.00
|
| 合計 | 1312 | 1212 | 100 | |
