| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
1
|
9
|
70.20
|
|
2026-05-08
|
1
|
30
|
-29
|
70.50
|
|
2026-05-06
|
27
|
1
|
26
|
74.00
|
|
2026-04-10
|
0
|
16
|
-16
|
59.20
|
|
2026-04-09
|
7
|
0
|
7
|
59.60
|
|
2026-04-07
|
2
|
14
|
-12
|
58.30
|
|
2026-03-26
|
0
|
12
|
-12
|
63.90
|
|
2026-03-20
|
0
|
10
|
-10
|
65.80
|
|
2026-03-19
|
10
|
0
|
10
|
67.70
|
|
2026-03-05
|
0
|
6
|
-6
|
64.70
|
|
2025-12-31
|
2
|
17
|
-15
|
71.20
|
|
2025-12-26
|
0
|
14
|
-14
|
73.20
|
|
2025-12-24
|
0
|
8
|
-8
|
73.90
|
|
2025-11-18
|
17
|
32
|
-15
|
68.90
|
|
2025-11-11
|
10
|
0
|
10
|
78.10
|
|
2025-10-16
|
10
|
0
|
10
|
80.50
|
|
2025-10-03
|
5
|
31
|
-26
|
83.80
|
|
2025-10-02
|
0
|
12
|
-12
|
84.20
|
|
2025-09-09
|
19
|
1
|
18
|
95.60
|
|
2025-08-27
|
34
|
6
|
28
|
113.00
|
|
2025-08-18
|
48
|
8
|
40
|
116.50
|
|
2025-07-16
|
2
|
20
|
-18
|
77.90
|
|
2025-07-14
|
18
|
0
|
18
|
76.00
|
|
2025-07-11
|
5
|
22
|
-17
|
77.20
|
|
2025-07-03
|
20
|
38
|
-18
|
79.20
|
|
2025-07-02
|
21
|
0
|
21
|
79.10
|
|
2025-06-30
|
19
|
0
|
19
|
81.70
|
|
2025-04-14
|
21
|
2
|
19
|
70.60
|
|
2025-04-08
|
5
|
27
|
-22
|
68.90
|
|
2025-02-11
|
15
|
62
|
-47
|
74.50
|
|
2024-11-22
|
3
|
0
|
3
|
51.90
|
|
2024-11-13
|
0
|
3
|
-3
|
49.65
|
|
2024-06-11
|
0
|
15
|
-15
|
52.30
|
|
2024-05-17
|
12
|
4
|
8
|
51.00
|
|
2024-04-22
|
0
|
4
|
-4
|
43.60
|
|
2024-04-03
|
0
|
6
|
-6
|
49.20
|
|
2024-03-26
|
22
|
2
|
20
|
50.60
|
|
2024-03-04
|
0
|
5
|
-5
|
47.40
|
|
2024-01-16
|
0
|
2
|
-2
|
46.10
|
|
2023-12-21
|
0
|
3
|
-3
|
46.50
|
|
2023-12-18
|
0
|
4
|
-4
|
46.95
|
|
2023-11-10
|
0
|
3
|
-3
|
40.10
|
|
2023-11-03
|
2
|
0
|
2
|
42.00
|
|
2023-11-01
|
0
|
4
|
-4
|
40.40
|
|
2023-05-31
|
10
|
0
|
10
|
42.90
|
|
2023-05-23
|
0
|
8
|
-8
|
41.50
|
|
2023-02-22
|
1
|
26
|
-25
|
39.30
|
|
2022-11-15
|
10
|
0
|
10
|
29.65
|
|
2022-11-09
|
0
|
20
|
-20
|
28.40
|
|
2022-11-07
|
1
|
10
|
-9
|
28.20
|
|
2022-11-03
|
38
|
4
|
34
|
28.35
|
|
2022-10-12
|
4
|
0
|
4
|
26.70
|
|
2022-08-26
|
0
|
7
|
-7
|
33.80
|
|
2022-08-01
|
0
|
16
|
-16
|
32.35
|
|
2022-07-27
|
37
|
5
|
32
|
33.10
|
|
2022-07-25
|
34
|
0
|
34
|
31.70
|
|
2022-04-14
|
2
|
0
|
2
|
24.25
|
|
2022-03-07
|
0
|
4
|
-4
|
23.10
|
|
2022-02-11
|
0
|
46
|
-46
|
25.95
|
|
2022-02-08
|
7
|
3
|
4
|
25.60
|
|
2022-01-24
|
0
|
22
|
-22
|
25.75
|
|
2022-01-21
|
5
|
0
|
5
|
26.35
|
|
2022-01-20
|
3
|
15
|
-12
|
27.30
|
|
2022-01-19
|
31
|
5
|
26
|
26.70
|
|
2022-01-18
|
20
|
1
|
19
|
27.10
|
|
2022-01-11
|
17
|
0
|
17
|
26.50
|
|
2021-08-24
|
0
|
0
|
0
|
21.40
|
|
2021-08-09
|
0
|
2
|
-2
|
22.80
|
|
2021-06-08
|
0
|
2
|
-2
|
23.40
|
|
2021-04-27
|
4
|
0
|
4
|
26.30
|
|
2021-04-20
|
0
|
8
|
-8
|
27.00
|
|
2021-04-16
|
0
|
9
|
-9
|
26.60
|
|
2021-04-06
|
0
|
10
|
-10
|
25.65
|
|
2021-04-01
|
0
|
2
|
-2
|
25.70
|
|
2021-01-11
|
0
|
9
|
-9
|
25.20
|
|
2021-01-08
|
0
|
2
|
-2
|
24.75
|
|
2021-01-06
|
10
|
0
|
10
|
24.90
|
|
2020-11-30
|
0
|
16
|
-16
|
23.35
|
|
2020-11-26
|
0
|
1
|
-1
|
23.35
|
|
2020-09-23
|
0
|
2
|
-2
|
23.65
|
|
2020-09-03
|
0
|
6
|
-6
|
24.45
|
|
2020-09-02
|
0
|
2
|
-2
|
24.40
|
|
2020-08-31
|
0
|
7
|
-7
|
24.60
|
|
2020-08-28
|
0
|
11
|
-11
|
24.25
|
|
2020-08-20
|
0
|
9
|
-9
|
22.60
|
|
2020-07-13
|
0
|
5
|
-5
|
24.60
|
|
2020-07-10
|
0
|
3
|
-3
|
24.10
|
|
2020-07-06
|
0
|
6
|
-6
|
24.05
|
|
2020-07-03
|
0
|
3
|
-3
|
23.65
|
|
2020-04-29
|
0
|
2
|
-2
|
22.00
|
|
2020-02-07
|
2
|
0
|
2
|
25.30
|
|
2020-01-15
|
1
|
5
|
-4
|
26.90
|
|
2020-01-03
|
0
|
3
|
-3
|
27.10
|
|
2019-12-24
|
0
|
7
|
-7
|
27.05
|
|
2019-12-13
|
0
|
6
|
-6
|
27.15
|
|
2019-10-31
|
1
|
0
|
1
|
27.25
|
|
2019-09-04
|
0
|
4
|
-4
|
30.80
|
|
2019-07-25
|
0
|
5
|
-5
|
29.75
|
|
2019-07-22
|
0
|
14
|
-14
|
31.15
|
|
2019-07-01
|
0
|
5
|
-5
|
28.15
|
| 合計 | 605 | 803 | -198 | |
