| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
23
|
2
|
21
|
122.00
|
|
2026-03-27
|
0
|
35
|
-35
|
102.50
|
|
2026-03-18
|
37
|
3
|
34
|
114.00
|
|
2026-03-06
|
47
|
17
|
30
|
101.00
|
|
2026-02-04
|
5
|
0
|
5
|
89.80
|
|
2026-01-28
|
21
|
9
|
12
|
96.20
|
|
2026-01-15
|
0
|
5
|
-5
|
90.10
|
|
2025-12-26
|
2
|
7
|
-5
|
91.20
|
|
2025-07-08
|
0
|
14
|
-14
|
75.30
|
|
2025-07-01
|
16
|
1
|
15
|
81.00
|
|
2025-02-03
|
0
|
3
|
-3
|
80.80
|
|
2025-01-14
|
0
|
5
|
-5
|
82.00
|
|
2025-01-02
|
0
|
6
|
-6
|
90.60
|
|
2024-10-25
|
0
|
3
|
-3
|
77.90
|
|
2024-08-06
|
0
|
39
|
-39
|
68.20
|
|
2024-07-31
|
0
|
3
|
-3
|
79.00
|
|
2024-06-11
|
0
|
4
|
-4
|
82.10
|
|
2024-05-29
|
0
|
19
|
-19
|
84.60
|
|
2024-05-20
|
6
|
0
|
6
|
82.30
|
|
2024-05-14
|
20
|
0
|
20
|
83.30
|
|
2024-05-07
|
6
|
0
|
6
|
83.30
|
|
2024-05-06
|
6
|
0
|
6
|
83.10
|
|
2024-04-12
|
1
|
6
|
-5
|
85.60
|
|
2024-01-08
|
0
|
9
|
-9
|
92.50
|
|
2023-08-25
|
5
|
0
|
5
|
81.80
|
|
2023-06-06
|
3
|
67
|
-64
|
110.50
|
|
2023-06-02
|
0
|
18
|
-18
|
108.00
|
|
2023-06-01
|
1
|
47
|
-46
|
108.50
|
|
2023-05-15
|
1
|
8
|
-7
|
98.70
|
|
2023-05-08
|
0
|
20
|
-20
|
103.50
|
|
2023-05-02
|
11
|
1
|
10
|
105.00
|
|
2023-04-24
|
12
|
0
|
12
|
105.50
|
|
2023-04-21
|
51
|
0
|
51
|
105.50
|
|
2023-04-17
|
3
|
59
|
-56
|
113.00
|
|
2023-04-13
|
8
|
60
|
-52
|
113.50
|
|
2023-04-11
|
6
|
63
|
-57
|
113.50
|
|
2023-04-06
|
0
|
5
|
-5
|
104.00
|
|
2022-12-12
|
4
|
16
|
-12
|
107.00
|
|
2022-12-02
|
9
|
95
|
-86
|
117.50
|
|
2022-10-14
|
43
|
4
|
39
|
100.00
|
|
2022-09-21
|
3
|
22
|
-19
|
114.00
|
|
2022-09-07
|
19
|
2
|
17
|
103.50
|
|
2022-08-25
|
29
|
7
|
22
|
118.00
|
|
2022-08-03
|
27
|
3
|
24
|
100.00
|
|
2022-07-13
|
34
|
6
|
28
|
98.80
|
|
2022-07-08
|
59
|
14
|
45
|
101.50
|
|
2022-06-14
|
36
|
7
|
29
|
134.00
|
|
2022-05-18
|
17
|
1
|
16
|
109.00
|
|
2022-05-16
|
66
|
0
|
66
|
108.50
|
|
2022-05-13
|
3
|
61
|
-58
|
107.50
|
|
2022-05-10
|
22
|
1
|
21
|
108.50
|
|
2022-05-05
|
11
|
81
|
-70
|
109.00
|
|
2022-05-04
|
0
|
16
|
-16
|
100.00
|
|
2022-04-27
|
122
|
0
|
122
|
90.30
|
|
2022-04-26
|
45
|
5
|
40
|
94.50
|
|
2022-02-15
|
11
|
0
|
11
|
105.50
|
|
2022-01-12
|
13
|
0
|
13
|
98.90
|
|
2021-12-24
|
2
|
14
|
-12
|
108.50
|
|
2021-12-15
|
9
|
24
|
-15
|
107.00
|
|
2021-12-09
|
17
|
0
|
17
|
108.00
|
|
2021-11-04
|
28
|
83
|
-55
|
114.00
|
|
2021-10-01
|
19
|
6
|
13
|
81.00
|
|
2021-09-22
|
19
|
4
|
15
|
89.90
|
|
2021-07-13
|
52
|
123
|
-71
|
90.50
|
|
2021-05-17
|
26
|
4
|
22
|
52.10
|
|
2021-04-01
|
33
|
4
|
29
|
57.40
|
|
2021-03-31
|
34
|
82
|
-48
|
58.90
|
|
2021-03-19
|
22
|
82
|
-60
|
58.40
|
|
2021-02-24
|
7
|
37
|
-30
|
51.70
|
|
2021-02-23
|
5
|
27
|
-22
|
51.10
|
|
2021-02-01
|
2
|
34
|
-32
|
45.70
|
|
2021-01-26
|
38
|
13
|
25
|
49.95
|
|
2021-01-18
|
9
|
35
|
-26
|
52.20
|
|
2020-12-30
|
36
|
67
|
-31
|
51.60
|
|
2020-09-09
|
11
|
1
|
10
|
29.15
|
|
2020-08-21
|
10
|
0
|
10
|
27.10
|
|
2020-08-13
|
4
|
28
|
-24
|
29.45
|
|
2020-08-11
|
0
|
18
|
-18
|
28.35
|
|
2020-07-31
|
0
|
7
|
-7
|
27.45
|
|
2020-07-22
|
0
|
11
|
-11
|
28.40
|
|
2020-07-01
|
0
|
39
|
-39
|
28.80
|
|
2020-06-30
|
34
|
1
|
33
|
28.25
|
|
2020-06-24
|
1
|
28
|
-27
|
29.05
|
|
2020-06-23
|
20
|
0
|
20
|
27.60
|
|
2020-06-19
|
3
|
27
|
-24
|
28.15
|
|
2020-06-18
|
10
|
22
|
-12
|
27.55
|
|
2020-06-17
|
21
|
10
|
11
|
27.45
|
|
2020-06-16
|
1
|
36
|
-35
|
27.05
|
|
2020-06-10
|
12
|
1
|
11
|
28.20
|
|
2020-06-09
|
48
|
12
|
36
|
28.75
|
|
2020-06-05
|
0
|
13
|
-13
|
26.45
|
|
2020-05-28
|
11
|
0
|
11
|
24.55
|
|
2020-05-07
|
2
|
26
|
-24
|
25.70
|
|
2020-04-27
|
0
|
8
|
-8
|
22.30
|
|
2020-04-22
|
0
|
10
|
-10
|
21.55
|
|
2020-04-21
|
12
|
2
|
10
|
20.85
|
|
2020-04-20
|
10
|
0
|
10
|
21.90
|
|
2020-03-27
|
10
|
0
|
10
|
17.95
|
|
2020-03-25
|
1
|
21
|
-20
|
17.65
|
|
2020-03-17
|
23
|
2
|
21
|
16.90
|
|
2020-03-16
|
0
|
10
|
-10
|
18.60
|
|
2020-03-13
|
13
|
0
|
13
|
20.25
|
|
2020-02-21
|
0
|
14
|
-14
|
26.90
|
|
2020-02-19
|
10
|
2
|
8
|
26.70
|
|
2020-02-17
|
6
|
20
|
-14
|
26.05
|
|
2020-01-31
|
15
|
0
|
15
|
25.70
|
|
2019-12-26
|
0
|
5
|
-5
|
30.05
|
|
2019-12-13
|
0
|
22
|
-22
|
28.80
|
|
2019-12-06
|
30
|
9
|
21
|
30.15
|
|
2019-12-02
|
1
|
4
|
-3
|
27.05
|
|
2019-11-08
|
0
|
5
|
-5
|
28.50
|
|
2019-11-04
|
2
|
25
|
-23
|
29.15
|
|
2019-10-30
|
7
|
14
|
-7
|
29.80
|
|
2019-10-18
|
9
|
1
|
8
|
28.25
|
|
2019-09-27
|
13
|
3
|
10
|
27.15
|
|
2019-09-18
|
0
|
4
|
-4
|
27.85
|
|
2019-09-11
|
11
|
0
|
11
|
27.70
|
|
2019-09-10
|
10
|
0
|
10
|
28.70
|
|
2019-08-13
|
0
|
3
|
-3
|
27.30
|
|
2019-08-06
|
10
|
0
|
10
|
27.00
|
|
2019-07-24
|
3
|
17
|
-14
|
29.50
|
| 合計 | 1606 | 1999 | -393 | |
