| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
1
|
103
|
-102
|
91.80
|
|
2025-12-08
|
57
|
1
|
56
|
96.00
|
|
2025-12-02
|
3
|
62
|
-59
|
100.00
|
|
2025-11-27
|
59
|
2
|
57
|
96.80
|
|
2025-11-26
|
8
|
32
|
-24
|
95.90
|
|
2025-11-05
|
22
|
49
|
-27
|
94.70
|
|
2025-10-31
|
38
|
1
|
37
|
103.50
|
|
2025-10-29
|
40
|
1
|
39
|
104.50
|
|
2025-10-27
|
30
|
0
|
30
|
115.00
|
|
2025-10-15
|
43
|
157
|
-114
|
102.50
|
|
2025-09-23
|
44
|
0
|
44
|
68.30
|
|
2025-09-19
|
12
|
41
|
-29
|
68.70
|
|
2025-09-16
|
33
|
2
|
31
|
66.90
|
|
2025-09-04
|
10
|
0
|
10
|
62.30
|
|
2025-08-22
|
3
|
25
|
-22
|
63.10
|
|
2025-08-18
|
14
|
1
|
13
|
61.60
|
|
2025-08-07
|
3
|
21
|
-18
|
58.60
|
|
2025-07-21
|
0
|
12
|
-12
|
53.20
|
|
2025-07-16
|
0
|
7
|
-7
|
52.10
|
|
2025-07-11
|
0
|
20
|
-20
|
51.70
|
|
2025-07-09
|
0
|
21
|
-21
|
51.30
|
|
2025-07-08
|
40
|
0
|
40
|
51.80
|
|
2025-06-25
|
2
|
10
|
-8
|
54.00
|
|
2025-06-20
|
8
|
4
|
4
|
53.70
|
|
2025-06-16
|
14
|
31
|
-17
|
55.70
|
|
2025-06-10
|
28
|
6
|
22
|
54.60
|
|
2025-05-13
|
0
|
22
|
-22
|
50.30
|
|
2025-04-23
|
0
|
22
|
-22
|
44.20
|
|
2025-04-22
|
21
|
10
|
11
|
43.45
|
|
2025-04-21
|
10
|
0
|
10
|
43.30
|
|
2025-04-17
|
0
|
1
|
-1
|
42.50
|
|
2025-04-10
|
0
|
2
|
-2
|
39.40
|
|
2024-07-12
|
8
|
0
|
8
|
62.30
|
|
2024-07-10
|
15
|
0
|
15
|
62.00
|
|
2024-05-20
|
0
|
10
|
-10
|
65.40
|
|
2024-04-22
|
0
|
12
|
-12
|
62.40
|
|
2024-03-11
|
12
|
0
|
12
|
66.80
|
|
2024-01-17
|
10
|
0
|
10
|
56.40
|
|
2023-12-18
|
0
|
9
|
-9
|
61.00
|
|
2023-10-05
|
7
|
98
|
-91
|
59.30
|
|
2023-09-26
|
24
|
0
|
24
|
55.60
|
|
2023-09-20
|
22
|
5
|
17
|
56.70
|
|
2023-09-01
|
5
|
23
|
-18
|
54.50
|
|
2023-08-31
|
18
|
0
|
18
|
53.70
|
|
2023-08-02
|
0
|
14
|
-14
|
52.80
|
|
2023-04-24
|
12
|
1
|
11
|
51.80
|
|
2023-04-21
|
0
|
16
|
-16
|
51.40
|
|
2023-04-20
|
3
|
18
|
-15
|
53.00
|
|
2023-03-29
|
13
|
0
|
13
|
49.90
|
|
2023-03-02
|
0
|
12
|
-12
|
48.70
|
|
2023-02-22
|
1
|
35
|
-34
|
46.40
|
|
2023-02-10
|
1
|
40
|
-39
|
44.95
|
|
2023-02-03
|
5
|
0
|
5
|
44.55
|
|
2023-01-31
|
0
|
20
|
-20
|
43.40
|
|
2023-01-17
|
0
|
10
|
-10
|
42.05
|
|
2023-01-16
|
0
|
10
|
-10
|
42.00
|
|
2023-01-06
|
0
|
30
|
-30
|
42.30
|
|
2023-01-05
|
0
|
20
|
-20
|
41.70
|
|
2023-01-04
|
0
|
90
|
-90
|
41.00
|
|
2022-11-24
|
0
|
10
|
-10
|
42.10
|
|
2022-11-11
|
0
|
4
|
-4
|
41.40
|
|
2022-10-28
|
0
|
5
|
-5
|
39.50
|
|
2022-10-18
|
1
|
5
|
-4
|
40.50
|
|
2022-10-14
|
6
|
0
|
6
|
40.85
|
|
2022-10-12
|
14
|
0
|
14
|
41.95
|
|
2022-09-28
|
0
|
5
|
-5
|
38.10
|
|
2022-09-27
|
5
|
1
|
4
|
39.40
|
|
2022-08-31
|
10
|
0
|
10
|
40.60
|
|
2022-08-01
|
0
|
5
|
-5
|
40.30
|
|
2022-07-26
|
0
|
11
|
-11
|
38.70
|
|
2022-07-25
|
0
|
2
|
-2
|
38.70
|
|
2022-07-14
|
0
|
2
|
-2
|
36.40
|
|
2022-07-12
|
2
|
0
|
2
|
35.25
|
|
2022-07-11
|
0
|
10
|
-10
|
36.50
|
|
2022-07-01
|
0
|
20
|
-20
|
35.60
|
|
2022-06-27
|
5
|
0
|
5
|
39.65
|
|
2022-06-22
|
3
|
11
|
-8
|
39.10
|
|
2022-05-27
|
0
|
5
|
-5
|
42.50
|
|
2022-05-23
|
3
|
0
|
3
|
42.95
|
|
2022-05-06
|
0
|
10
|
-10
|
42.75
|
|
2022-04-21
|
11
|
0
|
11
|
43.25
|
|
2022-04-13
|
9
|
1
|
8
|
42.00
|
|
2022-04-12
|
201
|
0
|
201
|
41.75
|
|
2022-03-04
|
0
|
30
|
-30
|
48.50
|
|
2022-02-24
|
34
|
0
|
34
|
49.05
|
|
2022-01-25
|
5
|
160
|
-155
|
43.60
|
|
2022-01-21
|
2
|
40
|
-38
|
44.55
|
|
2022-01-14
|
0
|
80
|
-80
|
45.00
|
|
2021-12-29
|
0
|
10
|
-10
|
48.20
|
|
2021-12-20
|
6
|
0
|
6
|
46.30
|
|
2021-12-15
|
0
|
21
|
-21
|
46.90
|
|
2021-11-05
|
0
|
10
|
-10
|
44.85
|
|
2021-10-01
|
0
|
20
|
-20
|
40.20
|
|
2021-09-28
|
10
|
0
|
10
|
43.10
|
|
2021-08-18
|
15
|
0
|
15
|
44.75
|
|
2021-08-09
|
48
|
8
|
40
|
49.90
|
|
2021-07-27
|
0
|
60
|
-60
|
49.95
|
|
2021-04-12
|
0
|
79
|
-79
|
43.90
|
|
2021-03-31
|
11
|
100
|
-89
|
43.10
|
|
2021-03-26
|
15
|
0
|
15
|
42.20
|
|
2021-02-24
|
1
|
18
|
-17
|
41.55
|
|
2020-12-08
|
12
|
1
|
11
|
39.15
|
|
2020-12-04
|
32
|
5
|
27
|
39.80
|
|
2020-09-09
|
50
|
0
|
50
|
36.20
|
|
2020-09-04
|
21
|
1
|
20
|
36.85
|
|
2020-09-02
|
10
|
1
|
9
|
37.40
|
|
2020-07-21
|
16
|
0
|
16
|
42.70
|
|
2020-07-16
|
10
|
0
|
10
|
42.35
|
|
2020-07-13
|
10
|
0
|
10
|
43.90
|
|
2020-07-08
|
40
|
0
|
40
|
44.85
|
|
2020-06-24
|
32
|
3
|
29
|
44.25
|
|
2020-06-17
|
0
|
12
|
-12
|
47.65
|
|
2020-06-16
|
20
|
0
|
20
|
47.70
|
|
2020-06-11
|
23
|
0
|
23
|
47.30
|
|
2020-06-10
|
20
|
1
|
19
|
47.95
|
|
2020-06-09
|
1
|
53
|
-52
|
47.75
|
|
2020-06-01
|
13
|
2
|
11
|
49.65
|
|
2020-05-26
|
23
|
2
|
21
|
48.05
|
|
2020-05-22
|
40
|
4
|
36
|
47.55
|
|
2020-05-20
|
27
|
56
|
-29
|
46.90
|
|
2020-05-15
|
20
|
5
|
15
|
47.95
|
|
2020-05-13
|
1
|
34
|
-33
|
48.10
|
|
2020-05-05
|
16
|
31
|
-15
|
47.30
|
|
2020-04-21
|
95
|
47
|
48
|
45.40
|
|
2020-04-15
|
0
|
20
|
-20
|
41.15
|
|
2020-04-14
|
0
|
30
|
-30
|
40.65
|
|
2020-03-31
|
12
|
12
|
-31
|
36.05
|
|
2020-03-16
|
44
|
13
|
31
|
36.90
|
|
2020-02-26
|
48
|
3
|
45
|
43.10
|
|
2020-02-25
|
35
|
0
|
35
|
43.35
|
|
2020-02-18
|
20
|
0
|
20
|
44.05
|
|
2020-02-12
|
0
|
17
|
-17
|
44.00
|
|
2020-02-10
|
19
|
2
|
17
|
42.25
|
|
2020-01-03
|
15
|
2
|
13
|
42.90
|
|
2019-12-23
|
2
|
22
|
-20
|
42.45
|
|
2019-12-16
|
0
|
17
|
-17
|
38.65
|
|
2019-12-13
|
0
|
21
|
-21
|
37.75
|
|
2019-12-10
|
0
|
15
|
-15
|
37.55
|
|
2019-12-04
|
10
|
0
|
10
|
36.85
|
|
2019-11-28
|
10
|
0
|
10
|
36.45
|
|
2019-11-26
|
20
|
0
|
20
|
36.70
|
|
2019-11-21
|
10
|
0
|
10
|
36.55
|
|
2019-11-05
|
63
|
3
|
60
|
36.35
|
|
2019-09-10
|
0
|
10
|
-10
|
33.15
|
|
2019-09-03
|
9
|
0
|
9
|
33.10
|
|
2019-08-01
|
0
|
10
|
-10
|
32.70
|
|
2019-07-08
|
0
|
15
|
-15
|
31.25
|
| 合計 | 1965 | 2352 | -418 | |
