| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
76
|
-76
|
7.10
|
|
2026-05-21
|
3
|
0
|
3
|
6.98
|
|
2026-05-18
|
1
|
0
|
1
|
6.70
|
|
2026-05-14
|
5
|
0
|
5
|
6.73
|
|
2026-05-13
|
6
|
0
|
6
|
6.83
|
|
2026-05-11
|
3
|
0
|
3
|
7.05
|
|
2026-05-08
|
4
|
0
|
4
|
7.10
|
|
2026-05-06
|
4
|
0
|
4
|
7.31
|
|
2026-05-05
|
2
|
0
|
2
|
7.41
|
|
2026-04-24
|
18
|
1
|
17
|
7.04
|
|
2026-04-23
|
14
|
0
|
14
|
7.31
|
|
2026-04-22
|
21
|
0
|
21
|
7.31
|
|
2026-04-21
|
4
|
0
|
4
|
7.45
|
|
2026-04-17
|
4
|
0
|
4
|
7.66
|
|
2026-04-16
|
1
|
0
|
1
|
7.58
|
|
2026-04-15
|
25
|
0
|
25
|
7.56
|
|
2026-04-14
|
8
|
0
|
8
|
7.58
|
|
2026-04-13
|
2
|
0
|
2
|
7.50
|
|
2026-04-09
|
6
|
0
|
6
|
7.55
|
|
2026-04-08
|
12
|
0
|
12
|
7.72
|
|
2026-04-07
|
16
|
0
|
16
|
7.71
|
|
2026-04-02
|
15
|
0
|
15
|
7.81
|
|
2026-03-31
|
23
|
0
|
23
|
7.95
|
|
2026-03-27
|
11
|
0
|
11
|
8.06
|
|
2026-03-26
|
10
|
0
|
10
|
8.11
|
|
2026-03-25
|
2
|
0
|
2
|
8.16
|
|
2026-03-23
|
29
|
0
|
29
|
8.38
|
|
2026-03-20
|
37
|
0
|
37
|
8.45
|
|
2026-03-19
|
6
|
0
|
6
|
8.58
|
|
2026-03-18
|
22
|
0
|
22
|
8.64
|
|
2026-03-16
|
12
|
3
|
9
|
8.35
|
|
2026-03-10
|
10
|
0
|
10
|
9.00
|
|
2026-03-05
|
3
|
0
|
3
|
8.98
|
|
2026-01-22
|
1
|
42
|
-41
|
11.85
|
|
2026-01-12
|
0
|
10
|
-10
|
8.99
|
|
2025-11-17
|
11
|
33
|
-22
|
15.10
|
|
2025-11-11
|
32
|
1
|
31
|
14.65
|
|
2025-10-28
|
0
|
40
|
-40
|
14.60
|
|
2025-10-14
|
5
|
183
|
-178
|
13.85
|
|
2025-10-13
|
42
|
1
|
41
|
14.90
|
|
2025-10-09
|
44
|
14
|
30
|
15.40
|
|
2025-10-08
|
65
|
0
|
65
|
14.85
|
|
2025-10-03
|
37
|
6
|
31
|
14.25
|
|
2025-10-02
|
10
|
69
|
-59
|
14.45
|
|
2025-10-01
|
63
|
3
|
60
|
13.55
|
|
2025-09-24
|
1
|
11
|
-10
|
12.10
|
|
2025-09-18
|
0
|
41
|
-41
|
12.95
|
|
2025-08-20
|
9
|
0
|
9
|
9.93
|
|
2025-04-16
|
0
|
2
|
-2
|
9.33
|
|
2025-02-04
|
3
|
0
|
3
|
11.55
|
|
2025-01-21
|
5
|
0
|
5
|
12.10
|
|
2024-12-31
|
0
|
3
|
-3
|
13.25
|
|
2024-12-26
|
5
|
0
|
5
|
13.85
|
|
2024-12-25
|
0
|
5
|
-5
|
13.75
|
|
2024-11-29
|
0
|
17
|
-17
|
15.20
|
|
2024-11-05
|
0
|
10
|
-10
|
14.35
|
|
2024-10-17
|
1
|
23
|
-22
|
15.00
|
|
2024-10-08
|
0
|
10
|
-10
|
14.40
|
|
2024-10-07
|
0
|
10
|
-10
|
14.50
|
|
2024-07-29
|
0
|
33
|
-33
|
13.15
|
|
2024-06-18
|
10
|
111
|
-101
|
16.05
|
|
2024-06-17
|
38
|
2
|
36
|
14.60
|
|
2024-06-03
|
14
|
0
|
14
|
13.05
|
|
2024-05-31
|
0
|
20
|
-20
|
12.85
|
|
2024-05-28
|
20
|
0
|
20
|
13.20
|
|
2024-05-09
|
1
|
100
|
-99
|
12.70
|
|
2024-05-08
|
103
|
0
|
103
|
13.60
|
|
2024-03-07
|
20
|
0
|
20
|
11.90
|
|
2024-03-01
|
0
|
25
|
-25
|
12.20
|
|
2024-02-23
|
0
|
20
|
-20
|
12.00
|
|
2024-01-04
|
0
|
10
|
-10
|
11.85
|
|
2023-09-04
|
5
|
0
|
5
|
12.10
|
|
2023-07-06
|
20
|
0
|
20
|
13.00
|
|
2023-06-27
|
0
|
30
|
-30
|
12.20
|
|
2023-06-12
|
0
|
16
|
-16
|
11.20
|
|
2023-06-08
|
24
|
0
|
24
|
11.90
|
|
2023-06-07
|
30
|
0
|
30
|
12.25
|
|
2023-03-21
|
1
|
0
|
1
|
9.19
|
|
2022-11-09
|
0
|
6
|
-6
|
8.62
|
|
2022-06-24
|
0
|
2
|
-2
|
9.56
|
|
2022-05-03
|
0
|
1
|
-1
|
10.00
|
|
2022-04-25
|
6
|
0
|
6
|
10.35
|
|
2022-03-24
|
0
|
11
|
-11
|
12.10
|
|
2022-03-21
|
3
|
0
|
3
|
11.80
|
|
2022-02-09
|
5
|
0
|
5
|
12.55
|
|
2021-12-09
|
2
|
17
|
-15
|
12.90
|
|
2021-12-06
|
19
|
49
|
-30
|
13.45
|
|
2021-12-03
|
54
|
5
|
49
|
13.10
|
|
2021-11-30
|
0
|
6
|
-6
|
12.20
|
|
2021-11-29
|
1
|
29
|
-28
|
11.85
|
|
2021-11-26
|
8
|
0
|
8
|
12.10
|
|
2021-11-11
|
0
|
17
|
-17
|
11.75
|
|
2021-11-02
|
0
|
5
|
-5
|
10.80
|
|
2021-10-25
|
6
|
1
|
5
|
10.60
|
|
2021-08-02
|
8
|
0
|
8
|
14.40
|
|
2021-07-08
|
3
|
28
|
-25
|
16.50
|
|
2021-03-25
|
0
|
30
|
-30
|
10.90
|
|
2021-03-22
|
91
|
0
|
91
|
11.55
|
|
2021-03-17
|
2
|
147
|
-145
|
10.60
|
|
2021-01-26
|
50
|
17
|
33
|
10.65
|
|
2021-01-21
|
30
|
6
|
24
|
10.90
|
|
2021-01-15
|
43
|
90
|
-47
|
11.00
|
|
2021-01-14
|
21
|
0
|
21
|
10.60
|
|
2021-01-06
|
2
|
22
|
-20
|
9.52
|
|
2021-01-04
|
0
|
30
|
-30
|
10.00
|
|
2020-12-24
|
21
|
1
|
20
|
9.10
|
|
2020-12-23
|
1
|
15
|
-14
|
8.90
|
|
2020-12-22
|
15
|
0
|
15
|
8.73
|
|
2020-11-24
|
0
|
37
|
-37
|
6.98
|
|
2020-11-16
|
0
|
0
|
0
|
6.70
|
|
2020-10-28
|
37
|
0
|
37
|
6.75
|
|
2020-09-23
|
0
|
50
|
-50
|
7.24
|
|
2020-09-14
|
6
|
0
|
6
|
6.72
|
|
2020-09-09
|
1
|
22
|
-21
|
6.79
|
|
2020-09-08
|
5
|
0
|
5
|
6.82
|
|
2020-09-03
|
41
|
0
|
41
|
6.70
|
|
2020-06-17
|
0
|
1
|
-1
|
6.01
|
|
2020-05-18
|
0
|
9
|
-9
|
6.10
|
|
2019-10-07
|
9
|
0
|
9
|
9.40
|
|
2019-09-23
|
75
|
5
|
70
|
10.20
|
|
2019-09-17
|
0
|
45
|
-45
|
9.73
|
|
2019-09-11
|
5
|
0
|
5
|
8.74
|
|
2019-09-05
|
0
|
2
|
-2
|
7.13
|
|
2019-07-23
|
0
|
7
|
-7
|
7.99
|
|
2019-07-19
|
0
|
7
|
-7
|
7.93
|
| 合計 | 1529 | 1701 | -172 | |
