點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波力-KY (8467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 21.2%
10日大漲率 15.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-22
2
6
-4
180.00
2025-08-21
5
0
5
182.50
2025-07-03
0
1
-1
169.00
2025-06-30
1
0
1
165.50
2025-06-24
0
1
-1
167.00
2025-06-23
1
10
-9
162.00
2025-06-20
4
0
4
165.00
2025-06-19
6
0
6
168.50
2025-06-18
0
1
-1
172.50
2025-06-11
0
3
-3
180.50
2025-03-12
0
22
-22
212.00
2025-03-10
0
18
-18
239.00
2025-03-07
8
1
7
244.00
2025-03-06
32
0
32
269.00
2025-03-03
0
4
-4
263.00
2025-01-09
2
0
2
291.00
2025-01-06
0
3
-3
300.50
2024-12-09
4
0
4
304.50
2024-09-03
0
4
-4
232.00
2024-06-12
3
0
3
162.50
2024-06-06
0
4
-4
169.50
2024-05-29
0
3
-3
175.00
2024-04-22
0
5
-5
185.00
2024-02-19
0
3
-3
163.00
2024-02-15
0
5
-5
171.50
2024-02-02
1
5
-4
164.00
2024-01-22
4
0
4
158.00
2024-01-16
0
4
-4
165.00
2024-01-02
0
2
-2
124.50
2023-12-01
1
5
-4
158.50
2023-11-30
1
10
-9
158.50
2023-11-27
6
0
6
147.50
2023-11-24
0
5
-5
138.50
2023-09-25
0
8
-8
85.10
2023-09-05
2
0
2
72.20
2023-08-31
2
0
2
71.30
2023-08-28
4
0
4
68.70
2023-08-25
2
0
2
66.10
2023-08-08
0
3
-3
61.90
2023-07-28
0
13
-13
63.50
2023-07-27
4
0
4
63.80
2023-07-24
2
0
2
63.50
2023-06-05
0
2
-2
60.20
2023-05-16
2
0
2
57.50
2023-03-29
0
2
-2
59.30
2023-03-28
2
0
2
59.20
2022-12-01
0
3
-3
59.30
2022-11-11
5
0
5
54.50
2022-10-03
3
12
-9
55.60
2022-09-28
5
0
5
52.00
2022-09-26
6
0
6
54.20
2022-01-05
0
3
-3
41.00
2022-01-04
3
0
3
41.30
2020-07-27
0
1
-1
53.00
2020-07-02
0
1
-1
50.30
2020-06-19
1
0
1
55.10
2019-11-22
0
2
-2
61.00
2019-08-12
2
0
2
47.90
2019-08-08
0
2
-2
49.90
2019-07-25
2
0
2
51.50
2019-07-16
4
0
4
45.05
合計 132 177 -45