| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
4
|
-4
|
730.00
|
|
2025-12-12
|
4
|
10
|
-6
|
515.00
|
|
2025-08-29
|
12
|
27
|
-15
|
387.00
|
|
2025-08-28
|
41
|
20
|
21
|
380.00
|
|
2025-08-21
|
14
|
39
|
-25
|
361.00
|
|
2025-08-15
|
57
|
20
|
37
|
359.00
|
|
2025-08-14
|
7
|
42
|
-35
|
365.50
|
|
2025-07-21
|
8
|
2
|
6
|
262.00
|
|
2025-07-17
|
10
|
1
|
9
|
263.50
|
|
2025-07-11
|
3
|
17
|
-14
|
268.50
|
|
2025-07-08
|
6
|
1
|
5
|
247.50
|
|
2025-07-03
|
15
|
5
|
10
|
260.00
|
|
2025-06-25
|
11
|
1
|
10
|
267.50
|
|
2025-06-03
|
16
|
26
|
-10
|
243.50
|
|
2025-06-02
|
10
|
2
|
8
|
239.50
|
|
2025-05-23
|
8
|
4
|
4
|
233.00
|
|
2025-04-25
|
6
|
14
|
-8
|
209.50
|
|
2025-04-23
|
0
|
9
|
-9
|
205.00
|
|
2025-04-21
|
10
|
1
|
9
|
196.50
|
|
2025-04-17
|
3
|
9
|
-6
|
210.00
|
|
2025-04-16
|
19
|
3
|
16
|
205.00
|
|
2025-03-18
|
7
|
0
|
7
|
284.50
|
|
2025-02-14
|
5
|
8
|
-3
|
309.50
|
|
2025-01-08
|
6
|
0
|
6
|
314.00
|
|
2025-01-07
|
4
|
2
|
2
|
317.50
|
|
2024-12-25
|
2
|
12
|
-10
|
326.00
|
|
2024-12-24
|
16
|
4
|
12
|
322.00
|
|
2024-12-11
|
6
|
1
|
5
|
335.00
|
|
2024-12-02
|
6
|
29
|
-23
|
353.00
|
|
2024-11-01
|
33
|
15
|
18
|
305.00
|
|
2024-10-24
|
21
|
5
|
16
|
336.00
|
|
2024-10-21
|
8
|
1
|
7
|
351.50
|
|
2024-10-17
|
13
|
1
|
12
|
349.00
|
|
2024-09-19
|
3
|
24
|
-21
|
402.00
|
|
2024-08-16
|
2
|
18
|
-16
|
350.00
|
|
2024-07-08
|
15
|
2
|
13
|
475.00
|
|
2024-06-14
|
0
|
10
|
-10
|
505.00
|
|
2024-03-15
|
2
|
52
|
-50
|
297.50
|
|
2024-01-15
|
0
|
10
|
-10
|
217.00
|
|
2024-01-09
|
12
|
3
|
9
|
212.50
|
|
2024-01-04
|
11
|
1
|
10
|
216.00
|
|
2024-01-02
|
8
|
0
|
8
|
219.50
|
|
2023-12-20
|
21
|
0
|
21
|
215.50
|
|
2023-11-28
|
18
|
3
|
15
|
256.50
|
|
2023-09-07
|
4
|
10
|
-6
|
307.00
|
|
2023-09-06
|
28
|
4
|
24
|
307.50
|
|
2023-09-05
|
3
|
47
|
-44
|
316.00
|
|
2023-09-04
|
28
|
1
|
27
|
298.00
|
|
2023-07-12
|
29
|
0
|
29
|
343.50
|
|
2023-07-10
|
5
|
60
|
-55
|
348.00
|
|
2023-06-30
|
10
|
37
|
-27
|
338.50
|
|
2023-06-27
|
35
|
8
|
27
|
306.50
|
|
2023-06-19
|
0
|
15
|
-15
|
309.00
|
|
2023-06-16
|
25
|
0
|
25
|
317.00
|
|
2023-06-13
|
57
|
9
|
48
|
306.00
|
|
2023-05-12
|
41
|
1
|
40
|
215.50
|
|
2023-04-28
|
134
|
43
|
91
|
198.50
|
|
2023-04-27
|
17
|
52
|
-35
|
196.00
|
|
2023-04-26
|
99
|
45
|
54
|
195.50
|
|
2023-04-20
|
2
|
61
|
-59
|
210.00
|
|
2023-04-19
|
12
|
60
|
-48
|
225.00
|
|
2023-04-18
|
4
|
24
|
-20
|
228.50
|
|
2023-03-28
|
0
|
60
|
-60
|
221.00
|
|
2023-03-08
|
0
|
5
|
-5
|
235.50
|
|
2023-02-16
|
68
|
12
|
56
|
240.00
|
|
2022-05-27
|
9
|
39
|
-30
|
65.80
|
|
2022-05-16
|
4
|
0
|
4
|
50.80
|
|
2022-03-04
|
0
|
4
|
-4
|
52.70
|
|
2022-01-25
|
10
|
0
|
10
|
51.30
|
|
2022-01-24
|
5
|
0
|
5
|
52.80
|
|
2022-01-18
|
5
|
0
|
5
|
53.50
|
|
2022-01-11
|
6
|
0
|
6
|
55.80
|
|
2021-12-09
|
6
|
0
|
6
|
59.80
|
|
2021-12-07
|
0
|
13
|
-13
|
59.50
|
|
2021-11-19
|
12
|
1
|
11
|
58.00
|
|
2021-09-24
|
3
|
0
|
3
|
44.65
|
|
2021-09-22
|
0
|
2
|
-2
|
44.65
|
|
2021-09-07
|
0
|
2
|
-2
|
45.20
|
|
2021-08-24
|
1
|
5
|
-4
|
46.50
|
|
2021-08-23
|
5
|
0
|
5
|
47.70
|
|
2021-07-30
|
3
|
0
|
3
|
48.70
|
|
2021-07-02
|
0
|
3
|
-3
|
46.05
|
|
2021-06-15
|
0
|
10
|
-10
|
46.05
|
|
2021-05-20
|
0
|
3
|
-3
|
42.30
|
|
2021-01-27
|
0
|
13
|
-13
|
59.30
|
|
2020-11-27
|
0
|
6
|
-6
|
55.20
|
|
2020-11-18
|
20
|
0
|
20
|
55.00
|
|
2020-11-17
|
4
|
0
|
4
|
54.50
|
|
2020-10-16
|
13
|
26
|
-13
|
48.40
|
|
2020-10-14
|
15
|
1
|
14
|
50.20
|
|
2020-09-24
|
3
|
14
|
-11
|
53.40
|
|
2020-02-11
|
2
|
32
|
-30
|
72.20
|
|
2019-12-31
|
8
|
0
|
8
|
52.30
|
|
2019-12-20
|
2
|
0
|
2
|
46.35
|
|
2019-11-15
|
1
|
0
|
1
|
40.10
|
|
2019-10-23
|
0
|
8
|
-8
|
39.70
|
|
2019-10-22
|
0
|
1
|
-1
|
40.00
|
|
2019-10-09
|
1
|
4
|
-3
|
39.80
|
|
2019-10-08
|
1
|
0
|
1
|
40.80
|
|
2019-08-12
|
1
|
0
|
1
|
41.70
|
|
2019-08-08
|
1
|
4
|
-3
|
41.75
|
|
2019-07-01
|
0
|
8
|
-8
|
44.20
|
| 合計 | 1221 | 1211 | 10 | |
