| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-18
|
0
|
2
|
-2
|
50.40
|
|
2025-06-02
|
0
|
3
|
-3
|
44.35
|
|
2025-05-19
|
3
|
0
|
3
|
44.70
|
|
2025-05-15
|
0
|
6
|
-6
|
46.85
|
|
2025-05-08
|
0
|
2
|
-2
|
35.70
|
|
2025-05-07
|
2
|
0
|
2
|
34.60
|
|
2025-03-24
|
0
|
2
|
-2
|
49.55
|
|
2025-03-21
|
3
|
0
|
3
|
49.60
|
|
2025-03-18
|
2
|
0
|
2
|
50.80
|
|
2025-03-13
|
4
|
0
|
4
|
51.40
|
|
2024-12-25
|
0
|
3
|
-3
|
55.50
|
|
2022-05-27
|
0
|
20
|
-20
|
22.70
|
|
2022-04-01
|
60
|
42
|
18
|
23.30
|
|
2022-03-07
|
1
|
0
|
1
|
14.95
|
|
2022-02-16
|
1
|
0
|
1
|
14.80
|
|
2021-12-08
|
0
|
3
|
-3
|
14.80
|
|
2021-04-08
|
0
|
1
|
-1
|
18.65
|
|
2021-04-07
|
0
|
25
|
-25
|
18.40
|
|
2021-04-06
|
0
|
8
|
-8
|
18.35
|
|
2021-04-01
|
0
|
4
|
-4
|
18.30
|
|
2021-03-31
|
0
|
12
|
-12
|
18.50
|
|
2021-03-30
|
0
|
4
|
-4
|
18.35
|
|
2021-03-29
|
0
|
3
|
-3
|
18.35
|
|
2021-03-26
|
0
|
3
|
-3
|
18.35
|
|
2021-03-25
|
0
|
6
|
-6
|
18.30
|
|
2021-03-24
|
0
|
8
|
-8
|
18.20
|
|
2021-03-22
|
0
|
8
|
-8
|
18.20
|
|
2021-03-19
|
0
|
6
|
-6
|
18.30
|
|
2021-03-16
|
0
|
3
|
-3
|
18.40
|
|
2021-03-15
|
0
|
3
|
-3
|
18.40
|
|
2021-03-12
|
0
|
2
|
-2
|
18.20
|
|
2021-03-08
|
0
|
1
|
-1
|
18.35
|
|
2021-03-03
|
0
|
5
|
-5
|
18.50
|
|
2021-03-02
|
0
|
6
|
-6
|
18.30
|
|
2021-02-26
|
0
|
6
|
-6
|
18.45
|
|
2021-02-25
|
0
|
3
|
-3
|
18.85
|
|
2021-02-24
|
0
|
2
|
-2
|
18.80
|
|
2021-02-22
|
0
|
9
|
-9
|
18.80
|
|
2021-02-19
|
0
|
5
|
-5
|
18.70
|
|
2021-02-18
|
0
|
1
|
-1
|
18.70
|
|
2021-02-02
|
0
|
9
|
-9
|
17.50
|
|
2021-01-12
|
0
|
5
|
-5
|
19.15
|
|
2021-01-11
|
0
|
6
|
-6
|
19.30
|
|
2021-01-08
|
0
|
4
|
-4
|
19.20
|
|
2021-01-04
|
0
|
12
|
-12
|
18.95
|
|
2020-12-31
|
0
|
50
|
-50
|
19.40
|
|
2020-12-30
|
0
|
9
|
-9
|
19.40
|
|
2020-12-29
|
0
|
1
|
-1
|
18.75
|
|
2020-12-28
|
0
|
6
|
-6
|
18.85
|
|
2020-12-25
|
0
|
9
|
-9
|
18.95
|
|
2020-12-24
|
0
|
4
|
-4
|
19.00
|
|
2020-12-23
|
0
|
10
|
-10
|
18.85
|
|
2020-12-22
|
0
|
4
|
-4
|
19.00
|
|
2020-12-21
|
0
|
5
|
-5
|
19.05
|
|
2020-12-18
|
0
|
6
|
-6
|
19.40
|
|
2020-12-17
|
0
|
6
|
-6
|
19.15
|
|
2020-12-09
|
0
|
3
|
-3
|
20.00
|
|
2020-12-04
|
0
|
5
|
-5
|
20.35
|
|
2020-12-03
|
0
|
3
|
-3
|
19.80
|
|
2020-08-19
|
0
|
1
|
-1
|
17.45
|
|
2020-08-17
|
1
|
0
|
1
|
18.00
|
|
2020-08-12
|
0
|
3
|
-3
|
19.10
|
|
2020-08-11
|
0
|
1
|
-1
|
19.10
|
|
2020-08-10
|
0
|
2
|
-2
|
18.30
|
|
2020-08-05
|
0
|
3
|
-3
|
19.85
|
|
2020-07-30
|
0
|
2
|
-2
|
20.80
|
|
2020-07-28
|
0
|
2
|
-2
|
21.05
|
|
2020-07-24
|
0
|
3
|
-3
|
21.95
|
|
2020-07-22
|
0
|
3
|
-3
|
23.00
|
|
2020-07-20
|
0
|
2
|
-2
|
22.60
|
|
2020-07-09
|
1
|
0
|
1
|
20.50
|
|
2020-05-28
|
0
|
4
|
-4
|
22.40
|
|
2020-05-27
|
0
|
5
|
-5
|
20.40
|
|
2020-05-25
|
0
|
3
|
-3
|
19.60
|
|
2020-05-21
|
0
|
2
|
-2
|
19.90
|
|
2020-05-19
|
0
|
2
|
-2
|
19.20
|
|
2020-05-11
|
0
|
4
|
-4
|
20.00
|
|
2020-03-20
|
0
|
3
|
-3
|
17.50
|
|
2020-03-05
|
0
|
2
|
-2
|
23.20
|
|
2020-03-03
|
0
|
3
|
-3
|
23.20
|
|
2020-02-24
|
0
|
3
|
-3
|
23.40
|
|
2020-02-21
|
0
|
2
|
-2
|
23.05
|
|
2020-01-20
|
0
|
3
|
-3
|
22.65
|
|
2020-01-14
|
0
|
1
|
-1
|
22.65
|
|
2020-01-02
|
0
|
2
|
-2
|
22.85
|
|
2019-12-27
|
0
|
1
|
-1
|
23.05
|
|
2019-12-23
|
0
|
3
|
-3
|
22.70
|
|
2019-12-06
|
0
|
1
|
-1
|
23.10
|
|
2019-11-27
|
0
|
2
|
-2
|
23.50
|
|
2019-11-26
|
0
|
3
|
-3
|
23.40
|
|
2019-11-11
|
0
|
2
|
-2
|
23.50
|
|
2019-11-07
|
0
|
2
|
-2
|
24.10
|
|
2019-11-06
|
0
|
2
|
-2
|
22.75
|
|
2019-11-05
|
0
|
2
|
-2
|
22.75
|
|
2019-10-29
|
0
|
2
|
-2
|
22.40
|
|
2019-10-24
|
1
|
0
|
1
|
22.70
|
|
2019-10-21
|
0
|
3
|
-3
|
23.00
|
|
2019-10-09
|
0
|
2
|
-2
|
22.75
|
|
2019-08-28
|
0
|
2
|
-2
|
27.50
|
| 合計 | 79 | 462 | -383 | |
